[[ header ]]
[[ ::error ]]
Provident Financial (PROV)
Provident Financial
(PROV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
15.95
+1.69%
on 02/10/26
|
|
16.64
-2.50%
on 02/11/26
|
-0.04
(-0.25%)
since 02/06/26
|
|
1-Month
|
15.55
+4.31%
on 01/15/26
|
|
16.64
-2.50%
on 02/11/26
|
+0.21
(+1.31%)
since 01/13/26
|
|
3-Month
|
14.95
+8.49%
on 11/24/25
|
|
16.64
-2.50%
on 02/11/26
|
+0.63
(+4.04%)
since 11/13/25
|
|
6-Month
|
14.95
+8.49%
on 11/24/25
|
|
16.64
-2.50%
on 02/11/26
|
+0.77
(+4.98%)
since 08/13/25
|
|
YTD
|
15.55
+4.31%
on 01/15/26
|
|
16.64
-2.50%
on 02/11/26
|
+0.31
(+1.95%)
since 12/31/25
|
|
52-Week
|
12.98
+24.96%
on 03/11/25
|
|
16.64
-2.50%
on 02/11/26
|
+0.44
(+2.79%)
since 02/13/25
|
|
2-Year
|
12.01
+35.05%
on 07/10/24
|
|
16.70
-2.87%
on 12/18/24
|
+1.63
(+11.17%)
since 02/13/24
|
|
3-Year
|
10.16
+59.65%
on 10/30/23
|
|
16.70
-2.87%
on 12/16/24
|
+1.93
(+13.51%)
since 02/13/23
|
|
5-Year
|
10.16
+59.65%
on 10/30/23
|
|
18.48
-12.23%
on 05/31/21
|
+0.32
(+2.01%)
since 02/15/21
|
|
10-Year
|
10.16
+59.65%
on 11/01/23
|
|
22.99
-29.45%
on 12/01/19
|
-1.31
(-7.47%)
since 02/01/16
|
|
20-Year
|
2.43
+567.49%
on 12/01/09
|
|
33.15
-51.07%
on 04/01/06
|
-13.58
(-45.57%)
since 02/01/06
|