Provident Financial (PROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROV | RVSB | BYFC | ||
| Company | Provident Financial | Riverview Bancorp | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.91 | 5.42 | 10.40 | ||
| High | 17.12 | 5.45 | 10.40 | ||
| Low | 16.91 | 5.40 | 10.40 | ||
| Latest | 17.01 | 5.42 | 10.40 | ||
| Change | +0.01 | -0.02 | +0.14 | ||
| % Change | +0.06% | -0.37% | +1.34% | ||
| Volume | 3,300 | 31,900 | 400 | ||
| 20-Day Average Volume | 7,435 | 38,535 | 5,470 | ||
| Previous Close | 17.00 | 5.44 | 10.26 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 5.37 | 8.81 | ||
| 20-Day Raw Stochastic | 24.07% | 67.33% | 97.85% | ||
| 20-Day Relative Strength | 57.00 | 50.89 | 77.98 | ||
| Weighted Alpha | +11.28 | -6.32 | +75.27 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/08/26 | -1.63% since 05/08/26 | +6.10% since 05/08/26 | ||
| Low | 16.88 on 05/11/26 | 5.34 on 05/12/26 | 9.82 on 05/12/26 | ||
| High | 17.24 on 05/11/26 | 5.57 on 05/14/26 | 10.46 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/15/26 | -2.87% since 04/15/26 | +33.48% since 04/15/26 | ||
| Low | 16.88 on 05/11/26 | 5.00 on 04/30/26 | 7.56 on 04/29/26 | ||
| High | 17.42 on 04/28/26 | 5.62 on 04/21/26 | 10.46 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 02/13/26 | unch since 02/13/26 | +25.88% since 02/13/26 | ||
| Low | 15.69 on 03/03/26 | 5.00 on 03/20/26 | 7.12 on 03/30/26 | ||
| High | 17.42 on 04/28/26 | 5.84 on 04/09/26 | 10.46 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.74% since 11/14/25 | +2.07% since 11/14/25 | +66.36% since 11/14/25 | ||
| Low | 14.95 on 11/24/25 | 4.88 on 12/29/25 | 5.51 on 12/15/25 | ||
| High | 17.42 on 04/28/26 | 5.84 on 04/09/26 | 10.46 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,375 | 112,254 | 96,742 | ||
| Shares Outstanding, K | 6,254 | 20,711 | 9,304 | ||
| Annual Sales | 60,160,000 | 64,740,000 | 63,030,000 | ||
| Annual Net Income | 6,260,000 | -4,340,000 | -24,800,000 | ||
| Last Quarter Sales | 14,570,000 | 7,260,000 | 17,310,000 | ||
| Last Quarter Net Income | 1,350,000 | -8,040,000 | 1,560,000 | ||
| 60-Month Beta | 0.34 | 0.46 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 0.03 on 04/28/26 | 0.09 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.140 on 05/14/26 | 0.020 on 04/13/26 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 05/14/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 25.90 | 171.00 | ||