Provident Financial (PROV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROV | HMNF | RVSB | ||
| Company | Provident Financial | Hmn Financial Inc | Riverview Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 22.51 | 3.90 | ||
| High | 12.90 | 22.51 | 3.91 | ||
| Low | 12.44 | 22.30 | 3.85 | ||
| Last | 12.58 | 22.30 | 3.90 | ||
| Change | -0.02 | -0.31 | -0.01 | ||
| % Change | -0.16% | -1.37% | -0.26% | ||
| Volume | 4,200 | 2,500 | 6,000 | ||
| 20-Day Average Volume | 5,830 | 24,950 | 31,235 | ||
| Previous Close | 12.60 | 22.61 | 3.91 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 20.61 | 4.04 | ||
| 20-Day Raw Stochastic | 39.58% | 66.07% | 47.32% | ||
| 20-Day Relative Strength | 41.84% | 61.50% | 37.61% | ||
| Weighted Alpha | +0.51 | +21.42 | -27.83 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/16/24 | -2.92% since 05/16/24 | -4.41% since 05/16/24 | ||
| Low | 12.33 on 05/17/24 | 22.24 on 05/20/24 | 3.85 on 05/23/24 | ||
| High | 12.90 on 05/23/24 | 23.17 on 05/20/24 | 4.17 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -3.16% since 04/23/24 | +13.78% since 04/23/24 | -10.76% since 04/23/24 | ||
| Low | 12.01 on 05/15/24 | 18.60 on 05/07/24 | 3.37 on 04/30/24 | ||
| High | 13.45 on 04/26/24 | 24.20 on 05/15/24 | 4.49 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -10.78% since 02/23/24 | +10.01% since 02/23/24 | -19.25% since 02/23/24 | ||
| Low | 12.01 on 05/15/24 | 18.60 on 05/07/24 | 3.37 on 04/30/24 | ||
| High | 14.32 on 03/07/24 | 24.20 on 05/15/24 | 5.16 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +9.87% since 11/22/23 | +24.93% since 11/21/23 | -33.33% since 11/22/23 | ||
| Low | 11.10 on 12/04/23 | 17.66 on 12/01/23 | 3.37 on 04/30/24 | ||
| High | 15.40 on 01/30/24 | 24.95 on 12/18/23 | 6.57 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,524 | 99,570 | 82,333 | ||
| Shares Outstanding, K | 6,878 | 4,465 | 21,111 | ||
| Annual Sales | 50,070,000 | 51,760,000 | 66,800,000 | ||
| Annual Net Income | 8,590,000 | 6,010,000 | 3,800,000 | ||
| Last Quarter Sales | 14,660,000 | 13,910,000 | 14,790,000 | ||
| Last Quarter Net Income | 1,500,000 | 1,320,000 | -2,970,000 | ||
| 60-Month Beta | 0.40 | 0.16 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/24 | 0.30 on 04/18/24 | 0.04 on 04/25/24 | ||
| Latest Earnings Date | 04/29/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.140 on 05/15/24 | 0.100 on 05/16/24 | 0.060 on 04/10/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/16/24 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 17.53 | 10.86 | ||