Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | BRK.B | PGR | CB | TRV |
| Company | Prosight Global Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.85 | 499.90 | 223.65 | 309.00 | 289.39 |
| High | 12.93 | 505.19 | 227.46 | 313.40 | 291.39 |
| Low | 12.83 | 499.50 | 218.83 | 308.50 | 287.78 |
| Latest | 12.85 | 504.27 | 227.27 | 312.96 | 291.27 |
| Change | unch | +4.43 | -4.54 | +1.92 | +1.66 |
| % Change | unch | +0.89% | -1.96% | +0.62% | +0.57% |
| Volume | 381,400 | 4,125,980 | 5,518,457 | 2,871,606 | 1,797,797 |
| 20-Day Average Volume | 76,950 | 4,818,549 | 3,140,728 | 1,948,655 | 1,505,600 |
| Previous Close | 12.85 | 499.84 | 231.81 | 311.04 | 289.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 502.96 | 227.60 | 299.77 | 286.97 |
| 20-Day Raw Stochastic | 61.90% | 54.96% | 45.35% | 97.77% | 71.31% |
| 20-Day Relative Strength | 58.25 | 53.44 | 50.27 | 69.15 | 59.78 |
| Weighted Alpha | +40.24 | +9.39 | -9.78 | +18.00 | +21.52 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +2.82% since 12/10/25 | +2.00% since 12/10/25 | +5.54% since 12/10/25 | +4.64% since 12/10/25 |
| Low | 12.76 on 07/30/21 | 491.83 on 12/11/25 | 218.83 on 12/17/25 | 298.37 on 12/11/25 | 278.77 on 12/11/25 |
| High | 12.93 on 08/03/21 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 292.53 on 12/16/25 |
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +0.20% since 11/17/25 | +0.85% since 11/17/25 | +5.88% since 11/17/25 | +2.38% since 11/17/25 |
| Low | 12.72 on 07/19/21 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 12.93 on 08/03/21 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +2.43% since 09/17/25 | -6.71% since 09/17/25 | +14.95% since 09/17/25 | +5.90% since 09/17/25 |
| Low | 12.66 on 05/06/21 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 12.93 on 08/03/21 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +4.30% since 06/17/25 | -14.49% since 06/17/25 | +10.27% since 06/17/25 | +10.16% since 06/17/25 |
| Low | 12.43 on 03/25/21 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 12.93 on 08/03/21 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 1,078,322,304 | 135,932,672 | 122,410,096 | 64,601,276 |
| Shares Outstanding, K | 43,779 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 816,110,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 22,230,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 222,830,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 35,210,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 08/09/21 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 22.38 | 13.38 | 13.40 | 11.30 |