Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | DGICB | GLRE | ||
| Company | Prosight Global Inc | Donegal Group Cl B | Greenlight Cap. Re. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 16.05 | 14.40 | ||
| High | 12.93 | 16.05 | 14.57 | ||
| Low | 12.83 | 16.05 | 14.39 | ||
| Latest | 12.85 | 16.05 | 14.43 | ||
| Change | unch | +0.16 | +0.06 | ||
| % Change | unch | +1.01% | +0.42% | ||
| Volume | 381,400 | 100 | 192,187 | ||
| 20-Day Average Volume | 76,950 | 1,855 | 153,685 | ||
| Previous Close | 12.85 | 15.89 | 14.37 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 16.09 | 13.61 | ||
| 20-Day Raw Stochastic | 61.90% | 35.40% | 91.26% | ||
| 20-Day Relative Strength | 58.25 | 50.39 | 69.73 | ||
| Weighted Alpha | +40.24 | +3.52 | +8.99 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | -4.18% since 12/09/25 | +4.03% since 12/10/25 | ||
| Low | 12.76 on 07/30/21 | 15.68 on 12/12/25 | 13.80 on 12/11/25 | ||
| High | 12.93 on 08/03/21 | 17.06 on 12/10/25 | 14.65 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | -0.09% since 11/13/25 | +12.26% since 11/17/25 | ||
| Low | 12.72 on 07/19/21 | 15.68 on 12/12/25 | 12.59 on 11/20/25 | ||
| High | 12.93 on 08/03/21 | 17.51 on 11/26/25 | 14.65 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | -3.31% since 09/12/25 | +14.39% since 09/17/25 | ||
| Low | 12.66 on 05/06/21 | 14.87 on 10/15/25 | 11.56 on 11/04/25 | ||
| High | 12.93 on 08/03/21 | 17.90 on 09/19/25 | 14.65 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | -3.31% since 06/16/25 | +0.42% since 06/17/25 | ||
| Low | 12.43 on 03/25/21 | 13.84 on 08/01/25 | 11.56 on 11/04/25 | ||
| High | 12.93 on 08/03/21 | 20.46 on 06/20/25 | 15.03 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 588,104 | 490,003 | ||
| Shares Outstanding, K | 43,779 | 36,642 | 34,099 | ||
| Annual Sales | 816,110,000 | 989,610,000 | 696,030,000 | ||
| Annual Net Income | 22,230,000 | 50,860,000 | 42,820,000 | ||
| Last Quarter Sales | 222,830,000 | 245,920,000 | 146,070,000 | ||
| Last Quarter Net Income | 35,210,000 | 20,080,000 | -4,410,000 | ||
| 60-Month Beta | 0.48 | 0.08 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 10/30/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 08/09/21 | 02/19/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.165 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 7.22 | 0.00 | ||