Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | ACIC | GLRE | ||
| Company | Prosight Global Inc | American Coastal Insurance Corp | Greenlight Cap. Re. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 11.40 | 16.37 | ||
| High | 12.93 | 11.73 | 16.58 | ||
| Low | 12.83 | 11.33 | 16.10 | ||
| Latest | 12.85 | 11.54 | 16.37 | ||
| Change | unch | +0.16 | +0.01 | ||
| % Change | unch | +1.41% | +0.06% | ||
| Volume | 381,400 | 283,500 | 143,900 | ||
| 20-Day Average Volume | 76,950 | 360,820 | 175,190 | ||
| Previous Close | 12.85 | 11.38 | 16.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 10.69 | 16.06 | ||
| 20-Day Raw Stochastic | 61.90% | 89.02% | 76.21% | ||
| 20-Day Relative Strength | 58.25 | 61.63 | 49.27 | ||
| Weighted Alpha | +40.24 | +4.56 | +18.04 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +7.25% since 06/25/26 | +1.80% since 06/25/26 | ||
| Low | 12.76 on 07/30/21 | 10.74 on 06/29/26 | 15.86 on 06/26/26 | ||
| High | 12.93 on 08/03/21 | 11.73 on 07/02/26 | 16.83 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +10.64% since 06/02/26 | +9.57% since 06/02/26 | ||
| Low | 12.72 on 07/19/21 | 9.81 on 06/03/26 | 14.58 on 06/03/26 | ||
| High | 12.93 on 08/03/21 | 11.73 on 07/02/26 | 16.83 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +5.20% since 04/02/26 | -8.29% since 04/02/26 | ||
| Low | 12.66 on 05/06/21 | 9.80 on 05/06/26 | 14.58 on 06/03/26 | ||
| High | 12.93 on 08/03/21 | 12.30 on 04/28/26 | 19.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +1.41% since 01/02/26 | +15.61% since 01/02/26 | ||
| Low | 12.43 on 03/25/21 | 9.80 on 05/06/26 | 13.15 on 01/20/26 | ||
| High | 12.93 on 08/03/21 | 12.30 on 04/28/26 | 19.39 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 559,275 | 542,927 | ||
| Shares Outstanding, K | 43,779 | 48,464 | 33,166 | ||
| Annual Sales | 816,110,000 | 335,440,000 | 729,780,000 | ||
| Annual Net Income | 22,230,000 | 106,840,000 | 74,830,000 | ||
| Last Quarter Sales | 222,830,000 | 71,220,000 | 189,660,000 | ||
| Last Quarter Net Income | 35,210,000 | 19,250,000 | 35,750,000 | ||
| 60-Month Beta | 0.48 | -0.51 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 05/05/26 | 1.05 on 05/05/26 | ||
| Earnings Date | 08/09/21 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 5.55 | 6.90 | ||