Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | GLRE | ACIC | ||
| Company | Prosight Global Inc | Greenlight Cap. Re. | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 17.12 | 11.42 | ||
| High | 12.93 | 17.15 | 11.42 | ||
| Low | 12.83 | 16.72 | 11.10 | ||
| Latest | 12.85 | 16.76 | 11.13 | ||
| Change | unch | -0.36 | -0.36 | ||
| % Change | unch | -2.10% | -3.13% | ||
| Volume | 381,400 | 250,600 | 122,600 | ||
| 20-Day Average Volume | 76,950 | 226,820 | 198,805 | ||
| Previous Close | 12.85 | 17.12 | 11.49 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 15.62 | 11.39 | ||
| 20-Day Raw Stochastic | 61.90% | 80.81% | 16.90% | ||
| 20-Day Relative Strength | 58.25 | 66.29 | 46.29 | ||
| Weighted Alpha | +40.24 | +33.75 | -3.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +4.82% since 03/20/26 | +0.63% since 03/20/26 | ||
| Low | 12.76 on 07/30/21 | 16.11 on 03/23/26 | 11.10 on 03/27/26 | ||
| High | 12.93 on 08/03/21 | 17.47 on 03/25/26 | 11.51 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +18.11% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 12.72 on 07/19/21 | 13.77 on 03/09/26 | 11.01 on 03/12/26 | ||
| High | 12.93 on 08/03/21 | 17.47 on 03/25/26 | 11.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +16.15% since 12/26/25 | -11.24% since 12/26/25 | ||
| Low | 12.66 on 05/06/21 | 13.15 on 01/20/26 | 10.31 on 02/20/26 | ||
| High | 12.93 on 08/03/21 | 17.47 on 03/25/26 | 12.81 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +29.82% since 09/26/25 | -3.89% since 09/26/25 | ||
| Low | 12.43 on 03/25/21 | 11.56 on 11/04/25 | 10.31 on 02/20/26 | ||
| High | 12.93 on 08/03/21 | 17.47 on 03/25/26 | 13.06 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 569,572 | 541,541 | ||
| Shares Outstanding, K | 43,779 | 33,984 | 48,656 | ||
| Annual Sales | 816,110,000 | 729,780,000 | 335,440,000 | ||
| Annual Net Income | 22,230,000 | 74,830,000 | 106,840,000 | ||
| Last Quarter Sales | 222,830,000 | 210,300,000 | 86,370,000 | ||
| Last Quarter Net Income | 35,210,000 | 49,280,000 | 26,560,000 | ||
| 60-Month Beta | 0.48 | 0.54 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.44 on 03/09/26 | 0.51 on 02/19/26 | ||
| Latest Earnings Date | 08/09/21 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 7.85 | 5.52 | ||