Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | DGICA | GLRE | ||
| Company | Prosight Global Inc | Donegal Group Cl A | Greenlight Cap. Re. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 16.73 | 15.09 | ||
| High | 12.93 | 17.41 | 15.59 | ||
| Low | 12.83 | 16.73 | 14.98 | ||
| Latest | 12.85 | 17.24 | 15.53 | ||
| Change | unch | +0.52 | +0.55 | ||
| % Change | unch | +3.11% | +3.67% | ||
| Volume | 381,400 | 97,000 | 141,300 | ||
| 20-Day Average Volume | 76,950 | 123,275 | 191,535 | ||
| Previous Close | 12.85 | 16.72 | 14.98 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 17.12 | 16.69 | ||
| 20-Day Raw Stochastic | 61.90% | 66.52% | 26.91% | ||
| 20-Day Relative Strength | 58.25 | 50.94 | 37.78 | ||
| Weighted Alpha | +40.24 | -12.02 | +10.05 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +1.59% since 05/29/26 | -0.89% since 05/29/26 | ||
| Low | 12.76 on 07/30/21 | 16.49 on 06/03/26 | 14.58 on 06/03/26 | ||
| High | 12.93 on 08/03/21 | 17.41 on 06/05/26 | 15.59 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +4.30% since 05/05/26 | -13.24% since 05/05/26 | ||
| Low | 12.72 on 07/19/21 | 16.49 on 06/03/26 | 14.58 on 06/03/26 | ||
| High | 12.93 on 08/03/21 | 17.62 on 05/22/26 | 18.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | -1.99% since 03/05/26 | +8.98% since 03/05/26 | ||
| Low | 12.66 on 05/06/21 | 16.11 on 05/04/26 | 13.77 on 03/09/26 | ||
| High | 12.93 on 08/03/21 | 18.04 on 04/28/26 | 19.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | -11.00% since 12/05/25 | +11.57% since 12/05/25 | ||
| Low | 12.43 on 03/25/21 | 16.11 on 05/04/26 | 13.15 on 01/20/26 | ||
| High | 12.93 on 08/03/21 | 21.06 on 12/19/25 | 19.39 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 619,476 | 496,827 | ||
| Shares Outstanding, K | 43,779 | 37,050 | 33,166 | ||
| Annual Sales | 816,110,000 | 978,010,000 | 729,780,000 | ||
| Annual Net Income | 22,230,000 | 79,340,000 | 74,830,000 | ||
| Last Quarter Sales | 222,830,000 | 236,000,000 | 189,660,000 | ||
| Last Quarter Net Income | 35,210,000 | 11,510,000 | 35,750,000 | ||
| 60-Month Beta | 0.48 | 0.01 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 04/30/26 | 1.05 on 05/05/26 | ||
| Earnings Date | 08/09/21 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.192 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 9.34 | 6.20 | ||