Prosight Global Inc
(PROS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | DGICB | ACIC | ||
| Company | Prosight Global Inc | Donegal Group Cl B | American Coastal Insurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 16.01 | 11.10 | ||
| High | 12.93 | 16.74 | 11.13 | ||
| Low | 12.83 | 16.01 | 10.82 | ||
| Latest | 12.85 | 16.07 | 11.09 | ||
| Change | unch | -0.03 | +0.02 | ||
| % Change | unch | -0.19% | +0.18% | ||
| Volume | 381,400 | 2,300 | 219,200 | ||
| 20-Day Average Volume | 76,950 | 8,460 | 228,720 | ||
| Previous Close | 12.85 | 16.10 | 11.07 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 16.71 | 11.08 | ||
| 20-Day Raw Stochastic | 61.90% | 18.29% | 51.67% | ||
| 20-Day Relative Strength | 58.25 | 47.41 | 44.54 | ||
| Weighted Alpha | +40.24 | +6.12 | -8.93 | ||
| Today's Opinion | 88% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | -4.29% since 02/04/26 | -1.95% since 02/06/26 | ||
| Low | 12.76 on 07/30/21 | 15.85 on 02/11/26 | 10.82 on 02/13/26 | ||
| High | 12.93 on 08/03/21 | 19.69 on 02/06/26 | 11.33 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | -5.81% since 01/12/26 | +0.09% since 01/13/26 | ||
| Low | 12.72 on 07/19/21 | 15.26 on 01/23/26 | 10.78 on 01/28/26 | ||
| High | 12.93 on 08/03/21 | 19.69 on 02/06/26 | 11.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +5.31% since 11/12/25 | -7.20% since 11/13/25 | ||
| Low | 12.66 on 05/06/21 | 15.25 on 11/13/25 | 10.78 on 01/28/26 | ||
| High | 12.93 on 08/03/21 | 19.69 on 02/06/26 | 13.06 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +12.69% since 08/12/25 | +1.93% since 08/13/25 | ||
| Low | 12.43 on 03/25/21 | 14.02 on 08/21/25 | 10.31 on 08/26/25 | ||
| High | 12.93 on 08/03/21 | 19.69 on 02/06/26 | 13.06 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 588,841 | 539,828 | ||
| Shares Outstanding, K | 43,779 | 36,642 | 48,765 | ||
| Annual Sales | 816,110,000 | 989,610,000 | 296,660,000 | ||
| Annual Net Income | 22,230,000 | 50,860,000 | 75,720,000 | ||
| Last Quarter Sales | 222,830,000 | 245,920,000 | 90,400,000 | ||
| Last Quarter Net Income | 35,210,000 | 20,080,000 | 32,480,000 | ||
| 60-Month Beta | 0.48 | 0.09 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 10/30/25 | 0.61 on 11/05/25 | ||
| Latest Earnings Date | 08/09/21 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.165 on 02/03/26 | 0.060 on 03/08/22 | ||
| Next Ex-Dividends Date | N/A | 02/03/26 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 7.32 | 6.54 | ||