Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | ACIC | ITIC | ||
| Company | Prosight Global Inc | American Coastal Insurance Corp | Investors Title Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.85 | 11.92 | 231.75 | ||
| High | 12.93 | 11.95 | 238.85 | ||
| Low | 12.83 | 11.82 | 231.75 | ||
| Latest | 12.85 | 11.82 | 234.83 | ||
| Change | unch | -0.08 | -1.95 | ||
| % Change | unch | -0.67% | -0.82% | ||
| Volume | 381,400 | 91,400 | 8,500 | ||
| 20-Day Average Volume | 76,950 | 158,475 | 22,220 | ||
| Previous Close | 12.85 | 11.90 | 236.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 11.75 | 236.26 | ||
| 20-Day Raw Stochastic | 61.90% | 64.71% | 54.06% | ||
| 20-Day Relative Strength | 58.25 | 53.69 | 50.57 | ||
| Weighted Alpha | +40.24 | +3.62 | -3.65 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | -1.66% since 04/24/26 | -4.31% since 04/24/26 | ||
| Low | 12.76 on 07/30/21 | 11.74 on 04/30/26 | 231.75 on 05/01/26 | ||
| High | 12.93 on 08/03/21 | 12.30 on 04/28/26 | 250.66 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +7.55% since 04/01/26 | +7.13% since 04/01/26 | ||
| Low | 12.72 on 07/19/21 | 10.60 on 04/02/26 | 211.58 on 04/02/26 | ||
| High | 12.93 on 08/03/21 | 12.30 on 04/28/26 | 250.66 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +6.97% since 01/30/26 | -9.48% since 01/30/26 | ||
| Low | 12.66 on 05/06/21 | 10.31 on 02/20/26 | 209.75 on 03/20/26 | ||
| High | 12.93 on 08/03/21 | 12.30 on 04/28/26 | 282.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | -0.17% since 10/31/25 | -9.19% since 10/31/25 | ||
| Low | 12.43 on 03/25/21 | 10.31 on 02/20/26 | 209.75 on 03/20/26 | ||
| High | 12.93 on 08/03/21 | 13.06 on 12/18/25 | 288.98 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 579,006 | 516,107 | ||
| Shares Outstanding, K | 43,779 | 48,656 | 2,180 | ||
| Annual Sales | 816,110,000 | 335,440,000 | 272,760,000 | ||
| Annual Net Income | 22,230,000 | 106,840,000 | 35,180,000 | ||
| Last Quarter Sales | 222,830,000 | 86,370,000 | 69,520,000 | ||
| Last Quarter Net Income | 35,210,000 | 26,560,000 | 7,520,000 | ||
| 60-Month Beta | 0.48 | -0.59 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/19/26 | 3.97 on 02/17/26 | ||
| Earnings Date | 08/09/21 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/08/22 | 0.460 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | 01/02/25 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 5.70 | 12.83 | ||