Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.7802 | 2.70 | 2.07 | ||
| High | 0.7900 | 2.76 | 2.15 | ||
| Low | 0.7247 | 2.61 | 2.03 | ||
| Latest | 0.7290 | 2.64 | 2.13 | ||
| Change | -0.0750 | -0.07 | +0.01 | ||
| % Change | -9.33% | -2.58% | +0.47% | ||
| Volume | 1,361,100 | 28,200 | 49,600 | ||
| 20-Day Average Volume | 2,775,595 | 176,275 | 56,415 | ||
| Previous Close | 0.8040 | 2.71 | 2.12 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7169 | 2.73 | 2.22 | ||
| 20-Day Raw Stochastic | 45.10% | 23.91% | 47.34% | ||
| 20-Day Relative Strength | 42.63 | 47.24 | 41.16 | ||
| Weighted Alpha | -71.81 | -45.35 | -50.84 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/02/26 | -1.12% since 07/02/26 | -8.58% since 07/02/26 | ||
| Low | 0.7234 on 07/06/26 | 2.53 on 07/06/26 | 2.03 on 07/10/26 | ||
| High | 0.8489 on 07/08/26 | 2.85 on 07/08/26 | 2.33 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 06/10/26 | -8.97% since 06/10/26 | -2.74% since 06/10/26 | ||
| Low | 0.5803 on 06/17/26 | 2.53 on 07/06/26 | 1.91 on 06/15/26 | ||
| High | 0.9100 on 06/11/26 | 2.99 on 06/22/26 | 2.37 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -49.38% since 04/10/26 | -8.97% since 04/10/26 | -29.00% since 04/10/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 1.5250 on 04/13/26 | 2.99 on 06/22/26 | 3.19 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -59.72% since 01/09/26 | -8.97% since 01/09/26 | -20.22% since 01/09/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,822 | 105,024 | 25,914 | ||
| Shares Outstanding, K | 76,574 | 39,782 | 12,166 | ||
| Annual Sales | 241,650,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | 32,050,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 83,420,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -152,670,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.25 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.75 | 0.00 | 7.07 | ||