Prairie Operating CO
(PROP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.7900 | 3.18 | 3.63 | ||
| High | 1.7950 | 3.27 | 3.75 | ||
| Low | 1.7200 | 3.04 | 3.60 | ||
| Latest | 1.7300 | 3.05 | 3.66 | ||
| Change | -0.0700 | -0.15 | -0.01 | ||
| % Change | -3.89% | -4.69% | -0.27% | ||
| Volume | 1,098,400 | 30,200 | 35,700 | ||
| 20-Day Average Volume | 1,556,065 | 64,105 | 62,830 | ||
| Previous Close | 1.8000 | 3.20 | 3.67 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8400 | 3.09 | 3.32 | ||
| 20-Day Raw Stochastic | 12.37% | 28.00% | 90.43% | ||
| 20-Day Relative Strength | 46.71 | 48.97 | 60.08 | ||
| Weighted Alpha | -71.45 | -51.42 | -11.74 | ||
| Today's Opinion | 64% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/03/26 | +0.66% since 02/03/26 | +8.61% since 02/03/26 | ||
| Low | 1.6700 on 02/05/26 | 2.95 on 02/04/26 | 3.30 on 02/04/26 | ||
| High | 1.8300 on 02/06/26 | 3.62 on 02/06/26 | 3.75 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 01/09/26 | +5.17% since 01/09/26 | +37.08% since 01/09/26 | ||
| Low | 1.6700 on 02/05/26 | 2.77 on 01/29/26 | 2.69 on 01/12/26 | ||
| High | 2.1550 on 01/14/26 | 3.77 on 01/30/26 | 3.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 11/10/25 | -12.61% since 11/10/25 | -5.18% since 11/10/25 | ||
| Low | 1.5700 on 12/26/25 | 2.77 on 01/29/26 | 2.61 on 01/09/26 | ||
| High | 2.1550 on 01/14/26 | 3.77 on 01/30/26 | 3.99 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -46.93% since 08/08/25 | -32.52% since 08/08/25 | -8.73% since 08/08/25 | ||
| Low | 1.5700 on 12/26/25 | 2.77 on 01/29/26 | 2.61 on 01/09/26 | ||
| High | 3.7500 on 08/12/25 | 5.60 on 08/22/25 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,365 | 111,539 | 44,649 | ||
| Shares Outstanding, K | 59,647 | 34,856 | 12,166 | ||
| Annual Sales | 7,940,000 | 43,650,000 | 5,960,000 | ||
| Annual Net Income | -40,910,000 | -16,200,000 | 5,160,000 | ||
| Last Quarter Sales | 77,720,000 | 9,390,000 | 1,250,000 | ||
| Last Quarter Net Income | 1,290,000 | -3,840,000 | 1,420,000 | ||
| 60-Month Beta | 2.45 | 1.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/25 | -0.12 on 11/17/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.43 | ||