Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.6600 | 2.76 | 2.22 | ||
| High | 0.6620 | 2.99 | 2.35 | ||
| Low | 0.6227 | 2.70 | 2.12 | ||
| Latest | 0.6528 | 2.98 | 2.32 | ||
| Change | -0.0054 | +0.20 | +0.11 | ||
| % Change | -0.82% | +7.19% | +4.98% | ||
| Volume | 3,913,000 | 357,900 | 148,100 | ||
| 20-Day Average Volume | 2,722,495 | 93,925 | 78,830 | ||
| Previous Close | 0.6582 | 2.78 | 2.21 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8344 | 2.73 | 2.09 | ||
| 20-Day Raw Stochastic | 17.32% | 98.23% | 94.34% | ||
| 20-Day Relative Strength | 33.74 | 54.88 | 47.68 | ||
| Weighted Alpha | -79.19 | -38.67 | -46.72 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 06/11/26 | +5.67% since 06/11/26 | +7.41% since 06/11/26 | ||
| Low | 0.5803 on 06/17/26 | 2.65 on 06/16/26 | 1.91 on 06/15/26 | ||
| High | 0.8400 on 06/12/26 | 2.99 on 06/18/26 | 2.35 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -23.69% since 05/18/26 | +5.67% since 05/18/26 | -9.38% since 05/18/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 0.9988 on 05/22/26 | 2.99 on 06/18/26 | 2.60 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -57.61% since 03/18/26 | +1.02% since 03/18/26 | -29.91% since 03/18/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 3.30 on 03/20/26 | 3.48 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -61.14% since 12/18/25 | -6.29% since 12/18/25 | -39.43% since 12/18/25 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.87 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,988 | 118,550 | 28,225 | ||
| Shares Outstanding, K | 76,574 | 39,782 | 12,166 | ||
| Annual Sales | 241,650,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | 32,050,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 83,420,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -152,670,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.23 | 0.28 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.003 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.43 | 0.00 | 7.37 | ||