Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EPSN | PRT | ||
| Company | Prairie Operating CO | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7600 | 4.68 | 2.74 | ||
| High | 1.8600 | 4.87 | 2.86 | ||
| Low | 1.7250 | 4.56 | 2.74 | ||
| Latest | 1.8300 | 4.60 | 2.82 | ||
| Change | +0.1400 | -0.04 | +0.03 | ||
| % Change | +8.28% | -0.86% | +1.08% | ||
| Volume | 1,378,600 | 95,100 | 54,900 | ||
| 20-Day Average Volume | 1,419,320 | 135,405 | 85,695 | ||
| Previous Close | 1.6900 | 4.64 | 2.79 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7200 | 4.80 | 3.55 | ||
| 20-Day Raw Stochastic | 83.87% | 8.93% | 7.38% | ||
| 20-Day Relative Strength | 52.55 | 43.67 | 20.06 | ||
| Weighted Alpha | -67.88 | -34.22 | -30.38 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 12/24/25 | -5.35% since 12/24/25 | -12.96% since 12/24/25 | ||
| Low | 1.5700 on 12/26/25 | 4.56 on 01/02/26 | 2.73 on 12/31/25 | ||
| High | 1.8600 on 01/02/26 | 4.89 on 12/26/25 | 3.26 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.65% since 12/02/25 | -1.71% since 12/02/25 | -26.56% since 12/02/25 | ||
| Low | 1.5700 on 12/26/25 | 4.55 on 12/22/25 | 2.73 on 12/31/25 | ||
| High | 1.8800 on 12/05/25 | 5.11 on 12/05/25 | 3.95 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.63% since 10/02/25 | -8.00% since 10/02/25 | -28.06% since 10/02/25 | ||
| Low | 1.5700 on 12/26/25 | 4.36 on 11/10/25 | 2.73 on 12/31/25 | ||
| High | 2.2500 on 10/27/25 | 5.22 on 10/03/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -46.80% since 07/02/25 | -38.83% since 07/02/25 | -30.54% since 07/02/25 | ||
| Low | 1.5700 on 12/26/25 | 4.36 on 11/10/25 | 2.73 on 12/31/25 | ||
| High | 4.3276 on 07/23/25 | 7.57 on 07/03/25 | 4.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,803 | 102,391 | 33,943 | ||
| Shares Outstanding, K | 59,647 | 22,067 | 12,166 | ||
| Annual Sales | 7,940,000 | 31,520,000 | 5,960,000 | ||
| Annual Net Income | -40,910,000 | 1,930,000 | 5,160,000 | ||
| Last Quarter Sales | 77,720,000 | 8,980,000 | 1,250,000 | ||
| Last Quarter Net Income | 1,290,000 | 1,070,000 | 1,420,000 | ||
| 60-Month Beta | 2.16 | -0.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/25 | 0.09 on 11/05/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 03/18/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.063 on 12/15/25 | 0.016 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.37 | 7.00 | ||