Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.7000 | 2.59 | 2.20 | ||
| High | 0.7399 | 2.60 | 2.24 | ||
| Low | 0.6900 | 2.43 | 2.15 | ||
| Last | 0.7147 | 2.49 | 2.17 | ||
| Change | -0.0089 | -0.08 | +0.01 | ||
| Percent Change | -1.23% | -3.11% | +0.58% | ||
| Volume | 733,500 | 31,000 | 8,700 | ||
| 20-Day Average Volume | 1,288,005 | 50,305 | 34,980 | ||
| Previous | 0.7236 | 2.57 | 2.16 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 2.59 | 2.22 | ||
| 20-Day Raw Stochastic | 17.96% | 18.18% | 36.36% | ||
| 20-Day Relative Strength | 44.09 | 44.54 | 45.79 | ||
| Weighted Alpha | -68.41 | -41.10 | -47.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 07/24/26 | -2.35% since 07/24/26 | -2.25% since 07/24/26 | ||
| Low | 0.6801 on 07/30/26 | 2.41 on 07/30/26 | 2.01 on 07/27/26 | ||
| High | 0.7930 on 07/27/26 | 2.66 on 07/29/26 | 2.24 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/30/26 | -7.09% since 06/30/26 | -3.12% since 06/30/26 | ||
| Low | 0.6801 on 07/30/26 | 2.41 on 07/30/26 | 2.01 on 07/27/26 | ||
| High | 0.8728 on 07/21/26 | 2.85 on 07/08/26 | 2.45 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -40.44% since 04/30/26 | -11.07% since 04/30/26 | -23.32% since 04/30/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 07/30/26 | 1.82 on 05/28/26 | ||
| High | 1.2950 on 05/01/26 | 2.99 on 06/22/26 | 2.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -60.95% since 01/30/26 | -17.55% since 01/30/26 | -38.00% since 01/30/26 | ||
| Low | 0.5803 on 06/17/26 | 2.41 on 07/30/26 | 1.82 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,727 | 99,057 | 26,400 | ||
| Shares Outstanding, K | 76,574 | 39,782 | 12,166 | ||
| Annual Sales, $M | 241,650,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income, $M | 32,050,000 | -72,070,000 | 4,710,000 | ||
| Last Qtr Sales, $M | 83,420,000 | 5,100,000 | 650,000 | ||
| Last Qtr Income, $M | -152,670,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.25 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/11 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.57 | 0.00 | 7.27 | ||