Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.5858 | 3.17 | 2.28 | ||
| High | 0.6100 | 3.30 | 2.30 | ||
| Low | 0.5288 | 3.03 | 2.19 | ||
| Last | 0.5288 | 3.27 | 2.19 | ||
| Change | -0.0562 | +0.09 | -0.05 | ||
| Percent Change | -9.61% | +2.83% | -2.23% | ||
| Volume | 3,411,100 | 30,600 | 37,300 | ||
| 20-Day Average Volume | 2,420,740 | 27,780 | 29,725 | ||
| Previous | 0.5850 | 3.18 | 2.24 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7398 | 2.72 | 2.20 | ||
| 20-Day Raw Stochastic | 0.00% | 93.48% | 56.25% | ||
| 20-Day Relative Strength | 37.95 | 67.34 | 46.94 | ||
| Weighted Alpha | -59.55 | -26.09 | -45.39 | ||
| Today's Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.12% since 08/14/26 | +17.63% since 08/14/26 | unch since 08/14/26 | ||
| Low | 0.5288 on 08/21/26 | 2.66 on 08/19/26 | 2.17 on 08/18/26 | ||
| High | 1.0200 on 08/17/26 | 3.33 on 08/20/26 | 2.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -37.20% since 07/21/26 | +25.77% since 07/21/26 | -6.01% since 07/21/26 | ||
| Low | 0.5288 on 08/21/26 | 2.41 on 07/30/26 | 2.01 on 07/27/26 | ||
| High | 1.0300 on 08/14/26 | 3.33 on 08/20/26 | 2.33 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -39.43% since 05/21/26 | +22.93% since 05/21/26 | +1.86% since 05/21/26 | ||
| Low | 0.5288 on 08/21/26 | 2.41 on 07/30/26 | 1.82 on 05/28/26 | ||
| High | 1.0300 on 08/14/26 | 3.33 on 08/20/26 | 2.45 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -71.87% since 02/20/26 | +13.15% since 02/20/26 | -35.40% since 02/20/26 | ||
| Low | 0.5288 on 08/21/26 | 2.41 on 07/30/26 | 1.82 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.61 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,796 | 126,507 | 27,252 | ||
| Shares Outstanding, K | 76,574 | 39,782 | 12,166 | ||
| Annual Sales, $M | 241,650,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income, $M | 32,050,000 | -72,070,000 | 4,710,000 | ||
| Last Qtr Sales, $M | 98,860,000 | 5,100,000 | 710,000 | ||
| Last Qtr Income, $M | 109,020,000 | -6,640,000 | 410,000 | ||
| 60-Month Beta | 1.25 | 0.30 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/14/26 | -0.06 on 08/17/26 | 0.03 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/16/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/11 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.53 | 0.00 | 9.83 | ||