Prairie Operating CO (PROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROP | EP | PRT | ||
| Company | Prairie Operating CO | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.9400 | 2.72 | 1.9200 | ||
| High | 0.9410 | 2.72 | 2.0400 | ||
| Low | 0.8679 | 2.50 | 1.8600 | ||
| Latest | 0.8927 | 2.54 | 2.0100 | ||
| Change | -0.0225 | -0.22 | +0.0827 | ||
| % Change | -2.46% | -7.97% | +4.29% | ||
| Volume | 2,331,600 | 86,900 | 63,500 | ||
| 20-Day Average Volume | 3,368,370 | 63,960 | 89,275 | ||
| Previous Close | 0.9152 | 2.76 | 1.9273 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9702 | 2.69 | 2.4500 | ||
| 20-Day Raw Stochastic | 22.78% | 29.55% | 17.67% | ||
| 20-Day Relative Strength | 39.31 | 44.69 | 26.70 | ||
| Weighted Alpha | -69.02 | -48.22 | -57.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/21/26 | -4.51% since 05/21/26 | -6.51% since 05/21/26 | ||
| Low | 0.8679 on 05/29/26 | 2.42 on 05/27/26 | 1.8200 on 05/28/26 | ||
| High | 0.9988 on 05/22/26 | 2.76 on 05/28/26 | 2.1900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.42% since 04/29/26 | -9.61% since 04/29/26 | -30.21% since 04/29/26 | ||
| Low | 0.7740 on 05/18/26 | 2.41 on 05/20/26 | 1.8200 on 05/28/26 | ||
| High | 1.3100 on 04/30/26 | 2.87 on 04/30/26 | 2.9000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -49.56% since 02/27/26 | -23.03% since 02/27/26 | -38.99% since 02/27/26 | ||
| Low | 0.7740 on 05/18/26 | 2.41 on 05/20/26 | 1.8200 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.6100 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -52.26% since 11/28/25 | -15.33% since 11/28/25 | -48.59% since 11/28/25 | ||
| Low | 0.7740 on 05/18/26 | 2.41 on 05/20/26 | 1.8200 on 05/28/26 | ||
| High | 2.5500 on 04/07/26 | 4.00 on 03/03/26 | 3.9500 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,081 | 109,798 | 23,480 | ||
| Shares Outstanding, K | 76,574 | 39,782 | 12,166 | ||
| Annual Sales | 241,650,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | 32,050,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 83,420,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -152,670,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.33 | 0.31 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.003 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.06 | 0.00 | 6.17 | ||