Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | TAK | ONC | ZTS | UTHR |
| Company | Prokidney Corp | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7600 | 16.41 | 313.97 | 77.65 | 569.85 |
| High | 1.8100 | 16.57 | 319.00 | 78.67 | 583.83 |
| Low | 1.7300 | 16.35 | 312.47 | 75.11 | 568.61 |
| Latest | 1.7800 | 16.42 | 315.07 | 76.94 | 581.74 |
| Change | +0.0100 | +0.06 | +4.32 | +0.27 | +11.86 |
| % Change | +0.56% | +0.37% | +1.39% | +0.35% | +2.08% |
| Volume | 976,800 | 4,639,300 | 268,300 | 18,430,100 | 397,400 |
| 20-Day Average Volume | 802,630 | 2,953,335 | 218,785 | 7,059,110 | 441,345 |
| Previous Close | 1.7700 | 16.36 | 310.75 | 76.67 | 569.88 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9375 | 16.80 | 307.39 | 109.56 | 574.63 |
| 20-Day Raw Stochastic | 10.87% | 10.34% | 65.72% | 3.80% | 43.87% |
| 20-Day Relative Strength | 42.86 | 37.98 | 54.55 | 17.19 | 56.35 |
| Weighted Alpha | -58.28 | +13.79 | +26.36 | -53.84 | +75.75 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 05/05/26 | -0.79% since 05/05/26 | +5.91% since 05/05/26 | -31.63% since 05/05/26 | +1.67% since 05/05/26 |
| Low | 1.7300 on 05/12/26 | 16.28 on 05/11/26 | 300.42 on 05/06/26 | 75.11 on 05/12/26 | 561.20 on 05/08/26 |
| High | 1.9900 on 05/06/26 | 16.92 on 05/07/26 | 319.00 on 05/12/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | -8.72% since 04/10/26 | -9.18% since 04/10/26 | +1.75% since 04/10/26 | -34.72% since 04/10/26 | +1.75% since 04/10/26 |
| Low | 1.7300 on 05/12/26 | 16.24 on 04/29/26 | 289.54 on 04/29/26 | 75.11 on 05/12/26 | 560.16 on 04/24/26 |
| High | 2.1900 on 04/17/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -10.10% since 02/12/26 | -10.62% since 02/12/26 | -9.05% since 02/12/26 | -38.76% since 02/12/26 | +22.18% since 02/12/26 |
| Low | 1.5600 on 03/30/26 | 16.24 on 04/29/26 | 271.47 on 03/24/26 | 75.11 on 05/12/26 | 466.00 on 02/23/26 |
| High | 2.6050 on 03/10/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -33.58% since 11/12/25 | +16.54% since 11/12/25 | -16.53% since 11/12/25 | -36.54% since 11/12/25 | +26.04% since 11/12/25 |
| Low | 1.5600 on 03/30/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 75.11 on 05/12/26 | 455.63 on 01/20/26 |
| High | 2.6550 on 11/13/25 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,391 | 52,065,016 | 34,095,488 | 32,142,210 | 24,189,692 |
| Shares Outstanding, K | 301,916 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 890,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -68,990,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 230,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -19,230,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.70 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/18/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/11/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 69.83 | 12.80 | 20.85 |