Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PROK | RLAY | AUPH | ||
Company | Prokidney Corp | Relay Therapeutics Inc | Aurinia Pharm Ord | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.22 | 6.32 | 5.45 | ||
High | 4.26 | 6.58 | 5.66 | ||
Low | 3.27 | 6.21 | 5.34 | ||
Last | 3.48 | 6.41 | 5.42 | ||
Change | -0.72 | +0.11 | +0.04 | ||
% Change | -17.14% | +1.75% | +0.74% | ||
Volume | 565,600 | 1,219,900 | 1,619,000 | ||
20-Day Average Volume | 732,270 | 1,270,350 | 1,337,825 | ||
Previous Close | 4.20 | 6.30 | 5.38 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.35 | 6.71 | 5.32 | ||
20-Day Raw Stochastic | 60.17% | 10.51% | 45.99% | ||
20-Day Relative Strength | 56.29% | 44.13% | 52.21% | ||
Weighted Alpha | -47.86 | -46.91 | -36.67 | ||
Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 05/23/24 | -8.17% since 05/23/24 | +3.44% since 05/23/24 | ||
Low | 3.27 on 05/31/24 | 6.14 on 05/29/24 | 5.11 on 05/29/24 | ||
High | 4.35 on 05/29/24 | 7.07 on 05/24/24 | 5.66 on 05/31/24 | ||
1-Month | |||||
%Chg | +68.52% since 04/30/24 | -1.69% since 04/30/24 | +6.48% since 04/30/24 | ||
Low | 2.03 on 05/03/24 | 6.14 on 05/29/24 | 4.99 on 05/13/24 | ||
High | 4.44 on 05/20/24 | 8.71 on 05/03/24 | 5.93 on 05/20/24 | ||
3-Month | |||||
%Chg | +113.50% since 02/29/24 | -36.03% since 02/29/24 | -5.24% since 02/29/24 | ||
Low | 1.34 on 03/14/24 | 5.70 on 04/24/24 | 4.71 on 04/18/24 | ||
High | 4.44 on 05/20/24 | 10.62 on 03/08/24 | 5.93 on 05/20/24 | ||
6-Month | |||||
%Chg | +86.10% since 11/29/23 | -20.47% since 11/29/23 | -36.98% since 11/29/23 | ||
Low | 1.18 on 02/13/24 | 5.70 on 04/24/24 | 4.71 on 04/18/24 | ||
High | 4.44 on 05/20/24 | 12.14 on 01/08/24 | 9.74 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 798,117 | 850,876 | 773,239 | ||
Shares Outstanding, K | 229,344 | 132,742 | 142,664 | ||
Annual Sales | 0 | 25,550,000 | 175,510,000 | ||
Annual Net Income | -35,470,000 | -341,970,000 | -78,020,000 | ||
Last Quarter Sales | 0 | 10,010,000 | 50,300,000 | ||
Last Quarter Net Income | -9,490,000 | -81,390,000 | -10,750,000 | ||
60-Month Beta | 0.78 | 1.68 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/10/24 | -0.62 on 05/02/24 | -0.03 on 05/02/24 | ||
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |