Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | RLMD | AQST | ||
| Company | Prokidney Corp | Relmada Therapeutics Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 4.91 | 4.35 | ||
| High | 1.6650 | 4.94 | 4.64 | ||
| Low | 1.6250 | 4.70 | 4.31 | ||
| Last | 1.6600 | 4.88 | 4.43 | ||
| Change | +0.0200 | -0.06 | +0.49 | ||
| Percent Change | +1.22% | -1.21% | +12.44% | ||
| Volume | 386,617 | 325,418 | 2,928,366 | ||
| 20-Day Average Volume | 847,743 | 1,476,729 | 1,956,242 | ||
| Previous | 1.6400 | 4.94 | 3.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5810 | 5.32 | 3.88 | ||
| 20-Day Raw Stochastic | 82.00% | 3.85% | 95.77% | ||
| 20-Day Relative Strength | 49.04 | 35.03 | 62.38 | ||
| Weighted Alpha | -33.35 | +100.76 | +7.22 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 08/03/26 | -8.87% since 08/03/26 | +20.84% since 08/03/26 | ||
| Low | 1.5600 on 08/04/26 | 4.76 on 08/10/26 | 3.65 on 08/04/26 | ||
| High | 1.7000 on 08/07/26 | 5.57 on 08/06/26 | 4.63 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -5.97% since 07/10/26 | -24.65% since 07/10/26 | +11.17% since 07/10/26 | ||
| Low | 1.4500 on 07/24/26 | 4.76 on 08/10/26 | 3.56 on 07/29/26 | ||
| High | 1.7500 on 07/13/26 | 6.58 on 07/14/26 | 4.63 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 05/08/26 | -34.02% since 05/08/26 | +6.02% since 05/08/26 | ||
| Low | 1.4500 on 07/24/26 | 4.76 on 08/10/26 | 3.56 on 07/29/26 | ||
| High | 2.2400 on 06/30/26 | 7.66 on 05/13/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -17.66% since 02/10/26 | +20.15% since 02/10/26 | +18.65% since 02/10/26 | ||
| Low | 1.4500 on 07/24/26 | 3.45 on 02/17/26 | 3.56 on 07/29/26 | ||
| High | 2.6050 on 03/10/26 | 8.00 on 05/06/26 | 5.18 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,378 | 518,157 | 494,340 | ||
| Shares Outstanding, K | 302,060 | 104,890 | 125,467 | ||
| Annual Sales, $M | 890,000 | 0 | 44,550,000 | ||
| Annual Net Income, $M | -68,990,000 | -57,390,000 | -83,780,000 | ||
| Last Qtr Sales, $M | 230,000 | 0 | 14,450,000 | ||
| Last Qtr Income, $M | -20,040,000 | -19,050,000 | -8,060,000 | ||
| 60-Month Beta | 1.66 | 0.46 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.22 on 05/12/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | 11/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||