Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | FDMT | AQST | ||
| Company | Prokidney Corp | 4D Molecular Therapeutics Inc | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 11.49 | 4.45 | ||
| High | 1.8450 | 12.04 | 4.47 | ||
| Low | 1.6900 | 10.85 | 4.22 | ||
| Latest | 1.8300 | 11.60 | 4.39 | ||
| Change | +0.1300 | +0.08 | -0.08 | ||
| % Change | +7.65% | +0.69% | -1.68% | ||
| Volume | 9,463,399 | 2,021,400 | 7,384,700 | ||
| 20-Day Average Volume | 1,320,980 | 1,123,870 | 2,220,215 | ||
| Previous Close | 1.7000 | 11.52 | 4.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7585 | 9.75 | 4.28 | ||
| 20-Day Raw Stochastic | 62.86% | 84.78% | 40.60% | ||
| 20-Day Relative Strength | 52.07 | 62.89 | 52.17 | ||
| Weighted Alpha | -43.75 | +112.61 | +17.91 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | +20.08% since 06/18/26 | -6.79% since 06/18/26 | ||
| Low | 1.6350 on 06/25/26 | 9.75 on 06/22/26 | 4.16 on 06/25/26 | ||
| High | 1.9250 on 06/22/26 | 12.18 on 06/23/26 | 5.18 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 05/26/26 | +33.18% since 05/26/26 | +7.60% since 05/26/26 | ||
| Low | 1.6100 on 06/12/26 | 8.37 on 06/11/26 | 3.85 on 06/03/26 | ||
| High | 1.9600 on 06/02/26 | 12.18 on 06/23/26 | 5.18 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 03/26/26 | +13.95% since 03/26/26 | +6.04% since 03/26/26 | ||
| Low | 1.5300 on 05/19/26 | 8.07 on 05/19/26 | 3.85 on 06/03/26 | ||
| High | 2.1900 on 04/17/26 | 12.18 on 06/23/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -27.67% since 12/26/25 | +45.55% since 12/26/25 | -26.71% since 12/26/25 | ||
| Low | 1.5300 on 05/19/26 | 6.96 on 01/05/26 | 2.93 on 01/30/26 | ||
| High | 2.6050 on 03/10/26 | 12.18 on 06/23/26 | 6.59 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,770 | 606,402 | 550,725 | ||
| Shares Outstanding, K | 302,060 | 52,276 | 125,450 | ||
| Annual Sales | 890,000 | 85,210,000 | 44,550,000 | ||
| Annual Net Income | -68,990,000 | -140,110,000 | -83,780,000 | ||
| Last Quarter Sales | 230,000 | 3,050,000 | 14,450,000 | ||
| Last Quarter Net Income | -20,040,000 | -68,760,000 | -8,060,000 | ||
| 60-Month Beta | 1.64 | 2.75 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -1.01 on 05/07/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||