Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | SLN | IPSC | ||
| Company | Prokidney Corp | Silence Therapeutics Plc ADR | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 10.81 | 2.23 | ||
| High | 1.6650 | 11.19 | 2.36 | ||
| Low | 1.5700 | 10.44 | 2.19 | ||
| Latest | 1.6200 | 10.50 | 2.25 | ||
| Change | +0.0100 | -0.42 | -0.01 | ||
| % Change | +0.62% | -3.85% | -0.44% | ||
| Volume | 991,300 | 277,200 | 1,103,900 | ||
| 20-Day Average Volume | 1,688,590 | 662,780 | 2,189,365 | ||
| Previous Close | 1.6100 | 10.92 | 2.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7965 | 9.71 | 2.32 | ||
| 20-Day Raw Stochastic | 11.43% | 85.22% | 36.17% | ||
| 20-Day Relative Strength | 43.29 | 62.48 | 48.81 | ||
| Weighted Alpha | -48.91 | +34.70 | +77.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.95% since 07/10/26 | +15.51% since 07/10/26 | unch since 07/10/26 | ||
| Low | 1.5400 on 07/14/26 | 8.91 on 07/14/26 | 2.08 on 07/13/26 | ||
| High | 1.7500 on 07/13/26 | 11.19 on 07/17/26 | 2.36 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 06/17/26 | +55.33% since 06/17/26 | unch since 06/17/26 | ||
| Low | 1.5400 on 07/14/26 | 6.52 on 06/18/26 | 2.08 on 07/13/26 | ||
| High | 2.2400 on 06/30/26 | 11.19 on 07/17/26 | 2.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 04/17/26 | +39.44% since 04/17/26 | -13.46% since 04/17/26 | ||
| Low | 1.5300 on 05/19/26 | 5.74 on 05/19/26 | 1.98 on 06/05/26 | ||
| High | 2.2400 on 06/30/26 | 11.19 on 07/17/26 | 2.59 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -29.26% since 01/16/26 | +108.33% since 01/16/26 | +3.69% since 01/16/26 | ||
| Low | 1.5300 on 05/19/26 | 4.19 on 02/12/26 | 1.65 on 02/06/26 | ||
| High | 2.6050 on 03/10/26 | 11.19 on 07/17/26 | 3.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,337 | 495,968 | 405,799 | ||
| Shares Outstanding, K | 302,060 | 47,235 | 180,355 | ||
| Annual Sales | 890,000 | 560,000 | 109,160,000 | ||
| Annual Net Income | -68,990,000 | -88,610,000 | -9,580,000 | ||
| Last Quarter Sales | 230,000 | 420,000 | 0 | ||
| Last Quarter Net Income | -20,040,000 | -14,960,000 | -21,650,000 | ||
| 60-Month Beta | 1.61 | 1.38 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.32 on 05/07/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||