Prokidney Corp (PROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROK | AVTX | FDMT | ||
| Company | Prokidney Corp | Avalo Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 18.76 | 9.57 | ||
| High | 1.7300 | 19.00 | 9.67 | ||
| Low | 1.5900 | 17.41 | 9.15 | ||
| Latest | 1.6600 | 17.74 | 9.15 | ||
| Change | -0.0500 | -1.27 | -0.66 | ||
| % Change | -2.92% | -6.68% | -6.73% | ||
| Volume | 884,500 | 1,534,100 | 574,800 | ||
| 20-Day Average Volume | 681,890 | 2,572,035 | 636,265 | ||
| Previous Close | 1.7100 | 19.01 | 9.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8865 | 16.64 | 9.72 | ||
| 20-Day Raw Stochastic | 11.86% | 44.47% | 19.84% | ||
| 20-Day Relative Strength | 38.52 | 53.68 | 46.23 | ||
| Weighted Alpha | -62.24 | +101.72 | +72.54 | ||
| Today's Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 05/08/26 | -17.76% since 05/08/26 | -9.76% since 05/08/26 | ||
| Low | 1.5900 on 05/15/26 | 17.41 on 05/15/26 | 9.15 on 05/15/26 | ||
| High | 1.9300 on 05/11/26 | 22.02 on 05/11/26 | 11.21 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -17.41% since 04/15/26 | +32.88% since 04/15/26 | -6.35% since 04/15/26 | ||
| Low | 1.5900 on 05/15/26 | 12.51 on 04/29/26 | 8.64 on 04/30/26 | ||
| High | 2.1900 on 04/17/26 | 24.27 on 05/07/26 | 11.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.16% since 02/13/26 | +24.40% since 02/13/26 | -2.14% since 02/13/26 | ||
| Low | 1.5600 on 03/30/26 | 12.51 on 04/29/26 | 7.96 on 03/09/26 | ||
| High | 2.6050 on 03/10/26 | 24.27 on 05/07/26 | 11.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.12% since 11/14/25 | +17.41% since 11/14/25 | -15.20% since 11/14/25 | ||
| Low | 1.5600 on 03/30/26 | 12.51 on 04/29/26 | 6.96 on 01/05/26 | ||
| High | 2.6500 on 12/05/25 | 24.27 on 05/07/26 | 11.89 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,181 | 520,243 | 478,325 | ||
| Shares Outstanding, K | 301,916 | 29,326 | 52,276 | ||
| Annual Sales | 890,000 | 60,000 | 85,210,000 | ||
| Annual Net Income | -68,990,000 | -78,260,000 | -140,110,000 | ||
| Last Quarter Sales | 230,000 | 60,000 | 3,050,000 | ||
| Last Quarter Net Income | -19,230,000 | -13,720,000 | -68,760,000 | ||
| 60-Month Beta | 1.70 | 0.78 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/18/26 | -0.98 on 05/13/26 | -1.01 on 05/07/26 | ||
| Earnings Date | 05/18/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||