Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | PRQR | SPRO | ||
| Company | Progenity Inc | Proqr Therapeutics | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.5600 | 2.74 | ||
| High | 0.9200 | 1.6200 | 2.75 | ||
| Low | 0.8400 | 1.5300 | 2.69 | ||
| Latest | 0.8845 | 1.5300 | 2.74 | ||
| Change | -0.0318 | -0.0200 | +0.01 | ||
| % Change | -3.47% | -1.29% | +0.36% | ||
| Volume | 2,779,600 | 345,347 | 132,391 | ||
| 20-Day Average Volume | 4,040,150 | 793,903 | 442,624 | ||
| Previous Close | 0.9163 | 1.5500 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 1.7740 | 2.67 | ||
| 20-Day Raw Stochastic | 25.84% | 12.14% | 74.83% | ||
| 20-Day Relative Strength | 38.87 | 43.55 | 57.10 | ||
| Weighted Alpha | -77.84 | -32.00 | +42.53 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -16.58% since 04/20/26 | -3.35% since 04/20/26 | ||
| Low | 0.7900 on 05/02/22 | 1.5300 on 04/27/26 | 2.70 on 04/27/26 | ||
| High | 1.0100 on 05/04/22 | 1.8900 on 04/21/26 | 2.92 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +12.04% since 03/27/26 | +17.81% since 03/27/26 | ||
| Low | 0.7850 on 04/28/22 | 1.4500 on 03/30/26 | 2.21 on 03/31/26 | ||
| High | 1.2000 on 04/07/22 | 2.1500 on 04/09/26 | 2.92 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -8.63% since 01/27/26 | +15.82% since 01/27/26 | ||
| Low | 0.7850 on 04/28/22 | 1.3300 on 02/12/26 | 2.10 on 02/03/26 | ||
| High | 2.1100 on 02/10/22 | 2.1500 on 04/09/26 | 2.92 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -46.33% since 10/27/25 | +19.87% since 10/27/25 | ||
| Low | 0.7850 on 04/28/22 | 1.3300 on 02/12/26 | 2.10 on 02/03/26 | ||
| High | 6.2000 on 11/17/21 | 3.0000 on 10/28/25 | 2.92 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 163,310 | 158,621 | ||
| Shares Outstanding, K | 184,199 | 105,361 | 57,891 | ||
| Annual Sales | 1,250,000 | 18,000,000 | 66,800,000 | ||
| Annual Net Income | -247,410,000 | -47,730,000 | 8,570,000 | ||
| Last Quarter Sales | 440,000 | 5,530,000 | 41,300,000 | ||
| Last Quarter Net Income | -92,870,000 | -10,420,000 | 31,520,000 | ||
| 60-Month Beta | 1.03 | 0.10 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.09 on 03/12/26 | 0.53 on 03/26/26 | ||
| Latest Earnings Date | 05/10/22 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.33 | ||