Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | CRBU | MENS | ||
| Company | Progenity Inc | Caribou Biosciences Inc | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.7800 | 2.16 | ||
| High | 0.9200 | 1.8600 | 2.35 | ||
| Low | 0.8400 | 1.7400 | 2.02 | ||
| Latest | 0.8845 | 1.8000 | 2.28 | ||
| Change | -0.0318 | +0.0400 | +0.14 | ||
| % Change | -3.47% | +2.27% | +6.54% | ||
| Volume | 2,779,600 | 745,100 | 245,500 | ||
| 20-Day Average Volume | 4,040,150 | 1,442,225 | 428,045 | ||
| Previous Close | 0.9163 | 1.7600 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 1.7295 | 2.01 | ||
| 20-Day Raw Stochastic | 25.84% | 45.45% | 51.08% | ||
| 20-Day Relative Strength | 38.87 | 52.73 | 33.83 | ||
| Weighted Alpha | -77.84 | +35.46 | -51.74 | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -7.69% since 02/25/26 | -5.79% since 02/25/26 | ||
| Low | 0.7900 on 05/02/22 | 1.7250 on 03/03/26 | 2.02 on 03/04/26 | ||
| High | 1.0100 on 05/04/22 | 2.0150 on 02/26/26 | 2.50 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +11.11% since 02/04/26 | +8.57% since 02/04/26 | ||
| Low | 0.7850 on 04/28/22 | 1.4500 on 02/05/26 | 1.43 on 02/11/26 | ||
| High | 1.2000 on 04/07/22 | 2.2200 on 02/24/26 | 3.09 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -7.22% since 12/04/25 | -92.19% since 12/04/25 | ||
| Low | 0.7850 on 04/28/22 | 1.3800 on 02/02/26 | 1.43 on 02/11/26 | ||
| High | 2.1100 on 02/10/22 | 2.2200 on 02/24/26 | 30.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -2.70% since 09/04/25 | -95.86% since 09/04/25 | ||
| Low | 0.7850 on 04/28/22 | 1.3800 on 02/02/26 | 1.43 on 02/11/26 | ||
| High | 6.2000 on 11/17/21 | 3.5400 on 11/03/25 | 67.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 164,504 | 162,700 | ||
| Shares Outstanding, K | 184,199 | 93,468 | 76,028 | ||
| Annual Sales | 1,250,000 | 9,990,000 | 0 | ||
| Annual Net Income | -247,410,000 | -149,110,000 | -3,019,000 | ||
| Last Quarter Sales | 440,000 | 2,200,000 | N/A | ||
| Last Quarter Net Income | -92,870,000 | -27,550,000 | N/A | ||
| 60-Month Beta | 1.03 | 2.54 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.30 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/10/22 | 03/09/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||