Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | LFCR | HURA | ||
| Company | Progenity Inc | Lifecore Biomedical Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 4.40 | 2.26 | ||
| High | 0.9200 | 4.74 | 2.58 | ||
| Low | 0.8400 | 4.30 | 2.22 | ||
| Latest | 0.8845 | 4.38 | 2.55 | ||
| Change | -0.0318 | -0.02 | +0.24 | ||
| % Change | -3.47% | -0.45% | +10.39% | ||
| Volume | 2,779,600 | 173,600 | 702,000 | ||
| 20-Day Average Volume | 4,040,150 | 207,105 | 770,720 | ||
| Previous Close | 0.9163 | 4.40 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 4.88 | 2.38 | ||
| 20-Day Raw Stochastic | 25.84% | 6.50% | 46.49% | ||
| 20-Day Relative Strength | 38.87 | 38.06 | 56.43 | ||
| Weighted Alpha | -77.84 | -27.42 | -58.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -2.67% since 05/11/26 | +6.25% since 05/11/26 | ||
| Low | 0.7900 on 05/02/22 | 4.30 on 05/18/26 | 2.22 on 05/18/26 | ||
| High | 1.0100 on 05/04/22 | 4.74 on 05/18/26 | 2.65 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | -18.59% since 04/17/26 | -12.67% since 04/17/26 | ||
| Low | 0.7850 on 04/28/22 | 4.30 on 05/18/26 | 2.08 on 04/28/26 | ||
| High | 1.2000 on 04/07/22 | 5.53 on 04/21/26 | 3.10 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -39.67% since 02/18/26 | +126.67% since 02/18/26 | ||
| Low | 0.7850 on 04/28/22 | 3.63 on 03/31/26 | 1.02 on 02/20/26 | ||
| High | 2.1100 on 02/10/22 | 7.48 on 02/25/26 | 3.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -42.37% since 11/18/25 | +32.12% since 11/18/25 | ||
| Low | 0.7850 on 04/28/22 | 3.63 on 03/31/26 | 0.41 on 02/03/26 | ||
| High | 6.2000 on 11/17/21 | 8.98 on 01/27/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 164,289 | 162,392 | ||
| Shares Outstanding, K | 184,199 | 37,509 | 63,683 | ||
| Annual Sales | 1,250,000 | 128,870,000 | 0 | ||
| Annual Net Income | -247,410,000 | -38,720,000 | -30,050,000 | ||
| Last Quarter Sales | 440,000 | 23,190,000 | 0 | ||
| Last Quarter Net Income | -92,870,000 | -14,980,000 | -7,540,000 | ||
| 60-Month Beta | 1.03 | 1.08 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.43 on 05/06/26 | -0.13 on 03/31/26 | ||
| Earnings Date | 05/10/22 | 05/06/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||