Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | MCRB | PRQR | ||
| Company | Progenity Inc | Seres Therapeutics Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 0.7800 | 2.0400 | ||
| High | 0.9200 | 0.7905 | 2.0500 | ||
| Low | 0.8400 | 0.7039 | 1.9600 | ||
| Last | 0.8845 | 0.7692 | 1.9900 | ||
| Change | -0.0318 | -0.3408 | +0.0150 | ||
| % Change | -3.47% | -30.70% | +0.75% | ||
| Volume | 2,779,600 | 12,307,549 | 78,581 | ||
| 20-Day Average Volume | 4,040,150 | 5,850,604 | 145,423 | ||
| Previous Close | 0.9163 | 1.1100 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 0.8186 | 2.0078 | ||
| 20-Day Raw Stochastic | 25.84% | 32.15% | 40.00% | ||
| 20-Day Relative Strength | 38.87% | 45.85% | 46.98% | ||
| Weighted Alpha | -77.84 | -89.22 | +7.33 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -27.97% since 05/01/24 | +0.50% since 05/01/24 | ||
| Low | 0.7900 on 05/02/22 | 0.7039 on 05/08/24 | 1.9300 on 05/07/24 | ||
| High | 1.0100 on 05/04/22 | 1.2800 on 05/06/24 | 2.0600 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +6.21% since 04/08/24 | -5.63% since 04/08/24 | ||
| Low | 0.7850 on 04/28/22 | 0.5400 on 04/19/24 | 1.8100 on 04/18/24 | ||
| High | 1.2000 on 04/07/22 | 1.2800 on 05/06/24 | 2.4600 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -24.84% since 02/08/24 | -4.29% since 02/08/24 | ||
| Low | 0.7850 on 04/28/22 | 0.5400 on 04/19/24 | 1.8100 on 04/18/24 | ||
| High | 2.1100 on 02/10/22 | 1.2800 on 05/06/24 | 2.7000 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -25.20% since 11/08/23 | +48.89% since 11/08/23 | ||
| Low | 0.7850 on 04/28/22 | 0.5400 on 04/19/24 | 1.1800 on 11/27/23 | ||
| High | 6.2000 on 11/17/21 | 2.0500 on 01/09/24 | 3.2900 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 167,620 | 161,896 | ||
| Shares Outstanding, K | 184,199 | 151,009 | 81,355 | ||
| Annual Sales | 1,250,000 | 126,330,000 | 7,050,000 | ||
| Annual Net Income | -247,410,000 | -113,720,000 | -30,430,000 | ||
| Last Quarter Sales | 440,000 | 60,000 | 3,540,000 | ||
| Last Quarter Net Income | -92,870,000 | -41,250,000 | -5,920,000 | ||
| 60-Month Beta | 1.03 | 2.16 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.32 on 03/05/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 05/10/22 | 05/08/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||