Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | MOLN | IPHA | ||
| Company | Progenity Inc | Molecular Partners Ag ADR | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 4.13 | 2.1100 | ||
| High | 0.9200 | 4.13 | 2.2700 | ||
| Low | 0.8400 | 4.13 | 2.0800 | ||
| Last | 0.8845 | 4.13 | 2.1500 | ||
| Change | -0.0318 | +0.08 | +0.4200 | ||
| Percent Change | -3.47% | +1.97% | +24.28% | ||
| Volume | 2,779,600 | 202 | 5,420,624 | ||
| 20-Day Average Volume | 4,040,150 | 3,080 | 272,936 | ||
| Previous | 0.9163 | 4.05 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 4.02 | 1.7801 | ||
| 20-Day Raw Stochastic | 25.84% | 77.36% | 80.03% | ||
| 20-Day Relative Strength | 38.87 | 53.15 | 65.01 | ||
| Weighted Alpha | -77.84 | +5.77 | -9.99 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | +7.82% since 07/28/26 | +23.27% since 08/03/26 | ||
| Low | 0.7900 on 05/02/22 | 3.93 on 07/29/26 | 1.6000 on 08/06/26 | ||
| High | 1.0100 on 05/04/22 | 4.25 on 08/03/26 | 2.2500 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +2.64% since 07/09/26 | +18.28% since 07/10/26 | ||
| Low | 0.7850 on 04/28/22 | 3.72 on 07/15/26 | 1.6000 on 08/06/26 | ||
| High | 1.2000 on 04/07/22 | 4.25 on 08/03/26 | 2.2500 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | +0.73% since 05/08/26 | +50.37% since 05/08/26 | ||
| Low | 0.7850 on 04/28/22 | 3.66 on 05/21/26 | 1.3200 on 05/13/26 | ||
| High | 2.1100 on 02/10/22 | 4.35 on 05/22/26 | 2.6199 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -12.87% since 02/10/26 | +19.45% since 02/10/26 | ||
| Low | 0.7850 on 04/28/22 | 3.66 on 05/21/26 | 1.1700 on 03/20/26 | ||
| High | 6.2000 on 11/17/21 | 5.36 on 02/27/26 | 2.6199 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 163,523 | 162,485 | ||
| Shares Outstanding, K | 184,199 | 40,375 | 93,922 | ||
| Annual Sales, $M | 1,250,000 | 0 | 10,190,000 | ||
| Annual Net Income, $M | -247,410,000 | -74,410,000 | -55,640,000 | ||
| Last Qtr Sales, $M | 440,000 | 0 | N/A | ||
| Last Qtr Income, $M | -92,870,000 | -16,770,000 | N/A | ||
| 60-Month Beta | 1.03 | 1.08 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.45 on 05/12/26 | N/A | ||
| Latest Earnings Date | 05/10/22 | 08/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||