Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | MIST | MOLN | ||
| Company | Progenity Inc | Milestone Pharmaceuticals Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.3000 | 3.95 | ||
| High | 0.9200 | 1.3200 | 4.02 | ||
| Low | 0.8400 | 1.2600 | 3.95 | ||
| Latest | 0.8845 | 1.2800 | 4.02 | ||
| Change | -0.0318 | -0.0300 | -0.07 | ||
| % Change | -3.47% | -2.29% | -1.62% | ||
| Volume | 2,779,600 | 454,600 | 2,300 | ||
| 20-Day Average Volume | 4,040,150 | 1,465,725 | 10,530 | ||
| Previous Close | 0.9163 | 1.3100 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 1.2925 | 3.91 | ||
| 20-Day Raw Stochastic | 25.84% | 36.36% | 67.58% | ||
| 20-Day Relative Strength | 38.87 | 43.10 | 50.91 | ||
| Weighted Alpha | -77.84 | -46.96 | -1.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -3.03% since 07/02/26 | +2.39% since 07/01/26 | ||
| Low | 0.7900 on 05/02/22 | 1.2000 on 07/08/26 | 3.95 on 07/09/26 | ||
| High | 1.0100 on 05/04/22 | 1.3500 on 07/06/26 | 4.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +4.92% since 06/10/26 | +3.71% since 06/09/26 | ||
| Low | 0.7850 on 04/28/22 | 1.2000 on 07/08/26 | 3.71 on 06/11/26 | ||
| High | 1.2000 on 04/07/22 | 1.4200 on 06/17/26 | 4.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -36.63% since 04/10/26 | -7.11% since 04/09/26 | ||
| Low | 0.7850 on 04/28/22 | 1.2000 on 07/08/26 | 3.66 on 05/21/26 | ||
| High | 2.1100 on 02/10/22 | 2.3400 on 04/16/26 | 4.53 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -37.25% since 01/09/26 | -1.86% since 01/09/26 | ||
| Low | 0.7850 on 04/28/22 | 1.0000 on 03/30/26 | 3.66 on 05/21/26 | ||
| High | 6.2000 on 11/17/21 | 2.3400 on 04/16/26 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 163,092 | 162,465 | ||
| Shares Outstanding, K | 184,199 | 124,498 | 40,375 | ||
| Annual Sales | 1,250,000 | 1,550,000 | 0 | ||
| Annual Net Income | -247,410,000 | -63,060,000 | -74,410,000 | ||
| Last Quarter Sales | 440,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -92,870,000 | -26,070,000 | -16,770,000 | ||
| 60-Month Beta | 1.03 | 0.97 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.20 on 05/13/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 05/10/22 | 08/11/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||