Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | IMUX | RNAC | ||
| Company | Progenity Inc | Immunic Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.2600 | 6.21 | ||
| High | 0.9200 | 1.3500 | 6.40 | ||
| Low | 0.8400 | 1.2600 | 6.10 | ||
| Latest | 0.8845 | 1.3200 | 6.25 | ||
| Change | -0.0318 | +0.0700 | +0.18 | ||
| % Change | -3.47% | +5.60% | +2.97% | ||
| Volume | 2,779,600 | 1,999,300 | 150,500 | ||
| 20-Day Average Volume | 4,040,150 | 3,244,920 | 295,220 | ||
| Previous Close | 0.9163 | 1.2500 | 6.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 1.1824 | 7.36 | ||
| 20-Day Raw Stochastic | 25.84% | 68.85% | 6.03% | ||
| 20-Day Relative Strength | 38.87 | 63.27 | 42.49 | ||
| Weighted Alpha | -77.84 | +23.11 | -52.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | +14.78% since 03/18/26 | -6.02% since 03/18/26 | ||
| Low | 0.7900 on 05/02/22 | 1.0700 on 03/20/26 | 6.05 on 03/24/26 | ||
| High | 1.0100 on 05/04/22 | 1.3500 on 03/25/26 | 6.82 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +44.99% since 02/25/26 | -20.79% since 02/25/26 | ||
| Low | 0.7850 on 04/28/22 | 0.9000 on 02/26/26 | 6.05 on 03/24/26 | ||
| High | 1.2000 on 04/07/22 | 1.5100 on 03/12/26 | 9.33 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | +125.91% since 12/24/25 | -7.54% since 12/24/25 | ||
| Low | 0.7850 on 04/28/22 | 0.5062 on 12/30/25 | 6.05 on 03/24/26 | ||
| High | 2.1100 on 02/10/22 | 1.5100 on 03/12/26 | 9.33 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | +46.94% since 09/25/25 | -33.93% since 09/25/25 | ||
| Low | 0.7850 on 04/28/22 | 0.5062 on 12/30/25 | 5.98 on 11/06/25 | ||
| High | 6.2000 on 11/17/21 | 1.5100 on 03/12/26 | 10.49 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 163,081 | 160,910 | ||
| Shares Outstanding, K | 184,199 | 130,465 | 26,509 | ||
| Annual Sales | 1,250,000 | 0 | 2,800,000 | ||
| Annual Net Income | -247,410,000 | -97,170,000 | -130,300,000 | ||
| Last Quarter Sales | 440,000 | 0 | 950,000 | ||
| Last Quarter Net Income | -92,870,000 | -19,300,000 | -92,580,000 | ||
| 60-Month Beta | 1.03 | 1.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -0.12 on 02/26/26 | -1.38 on 03/09/26 | ||
| Latest Earnings Date | 05/10/22 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||