Progenity Inc (PROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | IMUX | PRQR | ||
| Company | Progenity Inc | Immunic Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 12.40 | 1.5500 | ||
| High | 0.9200 | 13.07 | 1.5760 | ||
| Low | 0.8400 | 11.70 | 1.4200 | ||
| Latest | 0.8845 | 12.26 | 1.4700 | ||
| Change | -0.0318 | +0.20 | -0.0600 | ||
| % Change | -3.47% | +1.66% | -3.92% | ||
| Volume | 2,779,600 | 254,500 | 476,800 | ||
| 20-Day Average Volume | 4,040,150 | 251,560 | 558,775 | ||
| Previous Close | 0.9163 | 12.06 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 13.11 | 1.5290 | ||
| 20-Day Raw Stochastic | 25.84% | 28.37% | 31.58% | ||
| 20-Day Relative Strength | 38.87 | 49.70 | 44.89 | ||
| Weighted Alpha | -77.84 | +30.61 | -31.20 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -16.26% since 06/02/26 | unch since 06/02/26 | ||
| Low | 0.7900 on 05/02/22 | 11.70 on 06/09/26 | 1.4200 on 06/09/26 | ||
| High | 1.0100 on 05/04/22 | 15.24 on 06/04/26 | 1.5760 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | +5.42% since 05/08/26 | -6.96% since 05/08/26 | ||
| Low | 0.7850 on 04/28/22 | 10.87 on 05/21/26 | 1.3500 on 06/02/26 | ||
| High | 1.2000 on 04/07/22 | 15.77 on 05/29/26 | 1.7300 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -1.92% since 03/09/26 | -22.22% since 03/09/26 | ||
| Low | 0.7850 on 04/28/22 | 8.50 on 04/27/26 | 1.3500 on 06/02/26 | ||
| High | 2.1100 on 02/10/22 | 15.77 on 05/29/26 | 2.1500 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | +82.88% since 12/09/25 | -36.64% since 12/09/25 | ||
| Low | 0.7850 on 04/28/22 | 5.06 on 12/30/25 | 1.3300 on 02/12/26 | ||
| High | 6.2000 on 11/17/21 | 15.77 on 05/29/26 | 2.4850 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 164,269 | 161,202 | ||
| Shares Outstanding, K | 184,199 | 13,621 | 105,361 | ||
| Annual Sales | 1,250,000 | 0 | 18,000,000 | ||
| Annual Net Income | -247,410,000 | -97,170,000 | -47,730,000 | ||
| Last Quarter Sales | 440,000 | 0 | 2,380,000 | ||
| Last Quarter Net Income | -92,870,000 | -32,590,000 | -15,660,000 | ||
| 60-Month Beta | 1.03 | 1.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -1.08 on 05/13/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 05/10/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||