Progenity Inc
(PROG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROG | RNAC | TLSA | ||
| Company | Progenity Inc | Cartesian Therapeutics Inc | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 6.50 | 1.3600 | ||
| High | 0.9200 | 6.52 | 1.4900 | ||
| Low | 0.8400 | 6.23 | 1.3600 | ||
| Latest | 0.8845 | 6.50 | 1.4800 | ||
| Change | -0.0318 | +0.01 | +0.1200 | ||
| % Change | -3.47% | +0.15% | +8.82% | ||
| Volume | 2,779,600 | 64,800 | 169,600 | ||
| 20-Day Average Volume | 4,040,150 | 99,930 | 339,380 | ||
| Previous Close | 0.9163 | 6.49 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9606 | 7.17 | 1.5195 | ||
| 20-Day Raw Stochastic | 25.84% | 13.71% | 44.23% | ||
| 20-Day Relative Strength | 38.87 | 41.84 | 47.44 | ||
| Weighted Alpha | -77.84 | -61.69 | +1.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/29/22 | -4.27% since 02/02/26 | +2.78% since 02/02/26 | ||
| Low | 0.7900 on 05/02/22 | 6.23 on 02/09/26 | 1.2500 on 02/05/26 | ||
| High | 1.0100 on 05/04/22 | 7.28 on 02/03/26 | 1.4900 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 04/06/22 | -20.73% since 01/09/26 | +3.50% since 01/09/26 | ||
| Low | 0.7850 on 04/28/22 | 6.23 on 02/09/26 | 1.2500 on 02/05/26 | ||
| High | 1.2000 on 04/07/22 | 8.20 on 01/12/26 | 1.7700 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -42.19% since 02/04/22 | -17.41% since 11/07/25 | -15.43% since 11/07/25 | ||
| Low | 0.7850 on 04/28/22 | 6.23 on 02/09/26 | 1.2500 on 02/05/26 | ||
| High | 2.1100 on 02/10/22 | 9.23 on 12/15/25 | 1.9000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -74.87% since 11/05/21 | -38.27% since 08/08/25 | -32.73% since 08/08/25 | ||
| Low | 0.7850 on 04/28/22 | 5.98 on 11/06/25 | 1.2500 on 02/05/26 | ||
| High | 6.2000 on 11/17/21 | 12.25 on 08/13/25 | 2.5300 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,924 | 168,766 | 161,639 | ||
| Shares Outstanding, K | 184,199 | 26,004 | 118,852 | ||
| Annual Sales | 1,250,000 | 38,910,000 | 0 | ||
| Annual Net Income | -247,410,000 | -77,420,000 | -11,860,000 | ||
| Last Quarter Sales | 440,000 | 450,000 | N/A | ||
| Last Quarter Net Income | -92,870,000 | -35,900,000 | N/A | ||
| 60-Month Beta | 1.03 | 0.45 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/28/22 | -1.38 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/10/22 | 03/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||