Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | ACHV | TNXP | ||
| Company | Profound Medical Corp | Achieve Life Sciences Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.63 | 4.47 | 19.00 | ||
| High | 7.63 | 4.53 | 19.70 | ||
| Low | 7.19 | 4.34 | 18.36 | ||
| Latest | 7.55 | 4.38 | 18.60 | ||
| Change | -0.14 | -0.11 | -0.26 | ||
| % Change | -1.82% | -2.45% | -1.38% | ||
| Volume | 100,100 | 580,400 | 275,800 | ||
| 20-Day Average Volume | 83,890 | 613,500 | 719,325 | ||
| Previous Close | 7.69 | 4.49 | 18.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 4.52 | 17.37 | ||
| 20-Day Raw Stochastic | 83.41% | 41.03% | 71.43% | ||
| 20-Day Relative Strength | 64.03 | 49.13 | 48.99 | ||
| Weighted Alpha | +28.50 | +29.77 | -54.65 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 12/09/25 | -6.41% since 12/09/25 | -5.10% since 12/09/25 | ||
| Low | 7.03 on 12/10/25 | 4.34 on 12/16/25 | 18.36 on 12/16/25 | ||
| High | 7.91 on 12/15/25 | 4.86 on 12/12/25 | 20.56 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.22% since 11/14/25 | unch since 11/14/25 | +16.98% since 11/14/25 | ||
| Low | 5.74 on 11/20/25 | 3.82 on 11/21/25 | 13.70 on 11/25/25 | ||
| High | 7.91 on 12/15/25 | 5.18 on 12/04/25 | 20.56 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +86.88% since 09/16/25 | +42.21% since 09/16/25 | -31.42% since 09/16/25 | ||
| Low | 3.90 on 09/18/25 | 2.77 on 09/22/25 | 13.70 on 11/25/25 | ||
| High | 7.91 on 12/15/25 | 5.78 on 10/21/25 | 29.19 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +11.36% since 06/16/25 | +41.29% since 06/16/25 | -49.69% since 06/16/25 | ||
| Low | 3.76 on 09/10/25 | 2.00 on 06/27/25 | 13.70 on 11/25/25 | ||
| High | 7.91 on 12/15/25 | 5.78 on 10/21/25 | 69.97 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,192 | 239,021 | 222,114 | ||
| Shares Outstanding, K | 30,194 | 53,234 | 11,777 | ||
| Annual Sales | 10,680,000 | 0 | 10,090,000 | ||
| Annual Net Income | -27,820,000 | -39,830,000 | -130,040,000 | ||
| Last Quarter Sales | 5,290,000 | 0 | 3,290,000 | ||
| Last Quarter Net Income | -7,980,000 | -14,440,000 | -32,010,000 | ||
| 60-Month Beta | 0.57 | 1.69 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/25 | -0.28 on 11/06/25 | -3.59 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||