Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | PRLD | NERV | ||
| Company | Profound Medical Corp | Prelude Therapeutics Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.97 | 4.37 | 5.34 | ||
| High | 7.18 | 4.52 | 5.57 | ||
| Low | 6.76 | 4.16 | 5.20 | ||
| Latest | 6.83 | 4.27 | 5.26 | ||
| Change | -0.14 | -0.06 | -0.04 | ||
| % Change | -2.01% | -1.39% | -0.75% | ||
| Volume | 31,800 | 241,600 | 84,000 | ||
| 20-Day Average Volume | 68,560 | 478,180 | 144,690 | ||
| Previous Close | 6.97 | 4.33 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 4.61 | 5.74 | ||
| 20-Day Raw Stochastic | 23.74% | 23.44% | 36.97% | ||
| 20-Day Relative Strength | 50.66 | 49.83 | 43.61 | ||
| Weighted Alpha | +54.04 | +249.47 | +51.05 | ||
| Today's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 05/15/26 | -4.69% since 05/15/26 | +0.96% since 05/15/26 | ||
| Low | 6.58 on 05/19/26 | 3.95 on 05/19/26 | 4.30 on 05/19/26 | ||
| High | 7.18 on 05/22/26 | 4.75 on 05/18/26 | 5.61 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/22/26 | -0.93% since 04/22/26 | -28.44% since 04/22/26 | ||
| Low | 6.50 on 04/29/26 | 3.89 on 04/23/26 | 4.30 on 05/19/26 | ||
| High | 7.89 on 05/08/26 | 5.32 on 05/08/26 | 7.41 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 02/20/26 | +53.60% since 02/20/26 | -16.64% since 02/20/26 | ||
| Low | 4.80 on 03/09/26 | 2.54 on 03/03/26 | 4.30 on 05/19/26 | ||
| High | 7.99 on 02/27/26 | 5.54 on 04/15/26 | 8.80 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 11/21/25 | +155.69% since 11/21/25 | +33.50% since 11/21/25 | ||
| Low | 4.80 on 03/09/26 | 1.29 on 12/03/25 | 3.25 on 12/03/25 | ||
| High | 8.95 on 01/13/26 | 5.54 on 04/15/26 | 8.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,189 | 269,019 | 245,058 | ||
| Shares Outstanding, K | 36,338 | 63,002 | 46,589 | ||
| Annual Sales | 16,100,000 | 12,140,000 | 0 | ||
| Annual Net Income | -42,570,000 | -99,500,000 | -293,420,000 | ||
| Last Quarter Sales | 5,340,000 | 4,580,000 | 0 | ||
| Last Quarter Net Income | -7,050,000 | -10,390,000 | -125,400,000 | ||
| 60-Month Beta | 0.73 | 1.11 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.13 on 05/12/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||