Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | IKT | NERV | ||
| Company | Profound Medical Corp | Inhibikase Therapeutics Inc | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.83 | 1.9700 | 5.18 | ||
| High | 6.90 | 2.0400 | 5.36 | ||
| Low | 6.75 | 1.9500 | 4.73 | ||
| Latest | 6.81 | 1.9900 | 5.10 | ||
| Change | +0.06 | +0.0500 | -0.05 | ||
| % Change | +0.89% | +2.58% | -0.97% | ||
| Volume | 23,100 | 678,900 | 286,900 | ||
| 20-Day Average Volume | 54,210 | 860,830 | 358,095 | ||
| Previous Close | 6.75 | 1.9400 | 5.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 1.7840 | 4.67 | ||
| 20-Day Raw Stochastic | 72.86% | 77.00% | 59.78% | ||
| 20-Day Relative Strength | 52.54 | 61.94 | 51.02 | ||
| Weighted Alpha | +36.01 | +12.35 | +32.31 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 06/25/26 | +6.42% since 06/25/26 | +24.09% since 06/25/26 | ||
| Low | 6.30 on 06/26/26 | 1.8350 on 06/26/26 | 4.07 on 06/26/26 | ||
| High | 6.90 on 07/02/26 | 2.1050 on 07/01/26 | 5.84 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/02/26 | +17.06% since 06/02/26 | +7.37% since 06/02/26 | ||
| Low | 6.30 on 06/26/26 | 1.6050 on 06/09/26 | 4.00 on 06/25/26 | ||
| High | 7.00 on 06/05/26 | 2.1050 on 07/01/26 | 5.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 04/02/26 | +10.56% since 04/02/26 | -3.41% since 04/02/26 | ||
| Low | 5.84 on 04/13/26 | 1.5300 on 05/19/26 | 4.00 on 06/25/26 | ||
| High | 7.89 on 05/08/26 | 2.1299 on 05/11/26 | 7.58 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.10% since 01/02/26 | +2.05% since 01/02/26 | +30.10% since 01/02/26 | ||
| Low | 4.80 on 03/09/26 | 1.4900 on 02/02/26 | 3.75 on 01/22/26 | ||
| High | 8.95 on 01/13/26 | 2.2600 on 02/25/26 | 8.80 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,482 | 262,746 | 237,604 | ||
| Shares Outstanding, K | 36,341 | 132,033 | 46,589 | ||
| Annual Sales | 16,100,000 | 0 | 0 | ||
| Annual Net Income | -42,570,000 | -48,260,000 | -293,420,000 | ||
| Last Quarter Sales | 5,340,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,050,000 | -16,380,000 | -125,400,000 | ||
| 60-Month Beta | 0.73 | 0.94 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.10 on 05/12/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||