Profound Medical Corp
(PROF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | OABI | ACHV | ||
| Company | Profound Medical Corp | Omniab Inc | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.32 | 1.7000 | 4.19 | ||
| High | 6.78 | 1.8156 | 4.29 | ||
| Low | 6.23 | 1.6900 | 4.14 | ||
| Latest | 6.60 | 1.7000 | 4.20 | ||
| Change | +0.37 | +0.0100 | +0.07 | ||
| % Change | +5.94% | +0.59% | +1.69% | ||
| Volume | 202,200 | 354,400 | 281,900 | ||
| 20-Day Average Volume | 177,365 | 430,360 | 767,305 | ||
| Previous Close | 6.23 | 1.6900 | 4.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 1.8265 | 4.63 | ||
| 20-Day Raw Stochastic | 23.08% | 13.98% | 13.71% | ||
| 20-Day Relative Strength | 43.42 | 42.04 | 42.67 | ||
| Weighted Alpha | +9.85 | -43.59 | +34.92 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/06/26 | unch since 02/06/26 | -1.18% since 02/06/26 | ||
| Low | 6.00 on 02/12/26 | 1.6350 on 02/12/26 | 4.00 on 02/12/26 | ||
| High | 6.82 on 02/10/26 | 1.8800 on 02/10/26 | 4.47 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.24% since 01/13/26 | -10.53% since 01/13/26 | -23.91% since 01/13/26 | ||
| Low | 6.00 on 02/12/26 | 1.6350 on 02/12/26 | 3.91 on 02/05/26 | ||
| High | 8.60 on 01/16/26 | 2.1000 on 01/22/26 | 6.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 11/13/25 | +11.84% since 11/13/25 | -8.30% since 11/13/25 | ||
| Low | 5.74 on 11/20/25 | 1.4301 on 11/18/25 | 3.82 on 11/21/25 | ||
| High | 8.95 on 01/13/26 | 2.2200 on 12/12/25 | 6.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 08/13/25 | -17.07% since 08/13/25 | +65.35% since 08/13/25 | ||
| Low | 3.76 on 09/10/25 | 1.3000 on 11/05/25 | 2.45 on 08/14/25 | ||
| High | 8.95 on 01/13/26 | 2.2200 on 12/12/25 | 6.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,540 | 244,724 | 223,583 | ||
| Shares Outstanding, K | 36,294 | 143,955 | 53,234 | ||
| Annual Sales | 10,680,000 | 26,390,000 | 0 | ||
| Annual Net Income | -27,820,000 | -62,030,000 | -39,830,000 | ||
| Last Quarter Sales | 5,290,000 | 2,240,000 | 0 | ||
| Last Quarter Net Income | -7,980,000 | -16,530,000 | -14,440,000 | ||
| 60-Month Beta | 0.60 | 0.13 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/25 | -0.14 on 11/04/25 | -0.28 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/17/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||