Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | AVTX | TARA | ||
| Company | Profound Medical Corp | Avalo Therapeutics Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.46 | 17.11 | 5.78 | ||
| High | 8.77 | 17.47 | 5.78 | ||
| Low | 8.12 | 15.93 | 5.14 | ||
| Latest | 8.65 | 16.67 | 5.24 | ||
| Change | +0.21 | -0.28 | -0.51 | ||
| % Change | +2.49% | -1.65% | -8.87% | ||
| Volume | 489,400 | 182,900 | 1,696,800 | ||
| 20-Day Average Volume | 220,630 | 312,550 | 778,265 | ||
| Previous Close | 8.44 | 16.95 | 5.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 17.91 | 5.42 | ||
| 20-Day Raw Stochastic | 93.50% | 29.08% | 19.18% | ||
| 20-Day Relative Strength | 68.75 | 46.80 | 46.14 | ||
| Weighted Alpha | +52.37 | +168.22 | -0.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 01/05/26 | +3.99% since 01/05/26 | -2.78% since 01/05/26 | ||
| Low | 7.51 on 01/06/26 | 15.49 on 01/07/26 | 5.03 on 01/06/26 | ||
| High | 8.77 on 01/12/26 | 17.72 on 01/08/26 | 6.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 12/12/25 | -10.38% since 12/12/25 | -8.07% since 12/12/25 | ||
| Low | 6.99 on 12/29/25 | 15.19 on 01/05/26 | 5.03 on 01/06/26 | ||
| High | 8.77 on 01/12/26 | 20.28 on 12/15/25 | 6.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +47.36% since 10/10/25 | +19.50% since 10/10/25 | +0.38% since 10/10/25 | ||
| Low | 5.20 on 10/24/25 | 13.20 on 10/13/25 | 4.11 on 11/07/25 | ||
| High | 8.77 on 01/12/26 | 20.72 on 12/11/25 | 7.82 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +48.88% since 07/11/25 | +248.74% since 07/11/25 | +71.80% since 07/11/25 | ||
| Low | 3.76 on 09/10/25 | 4.72 on 07/15/25 | 2.97 on 08/20/25 | ||
| High | 8.77 on 01/12/26 | 20.72 on 12/11/25 | 7.82 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,304 | 313,795 | 296,878 | ||
| Shares Outstanding, K | 36,292 | 18,513 | 51,631 | ||
| Annual Sales | 10,680,000 | 440,000 | 0 | ||
| Annual Net Income | -27,820,000 | -35,130,000 | -44,600,000 | ||
| Last Quarter Sales | 5,290,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,980,000 | -30,630,000 | -13,260,000 | ||
| 60-Month Beta | 0.54 | 0.84 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/25 | -2.19 on 11/06/25 | -0.31 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 03/19/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||