Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | SRZN | HELP | ||
| Company | Profound Medical Corp | Consonance-Hfw Acq Corp | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.71 | 23.21 | 4.05 | ||
| High | 6.73 | 25.13 | 4.36 | ||
| Low | 6.58 | 23.00 | 4.01 | ||
| Latest | 6.63 | 23.39 | 4.30 | ||
| Change | -0.03 | +0.02 | +0.25 | ||
| % Change | -0.38% | +0.09% | +6.17% | ||
| Volume | 4,900 | 71,000 | 519,300 | ||
| 20-Day Average Volume | 54,135 | 95,060 | 659,945 | ||
| Previous Close | 6.65 | 23.37 | 4.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 24.79 | 4.35 | ||
| 20-Day Raw Stochastic | 33.15% | 31.11% | 43.90% | ||
| 20-Day Relative Strength | 48.00 | 42.66 | 44.17 | ||
| Weighted Alpha | +23.70 | +96.34 | -44.21 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/05/26 | +8.69% since 06/05/26 | +3.61% since 06/05/26 | ||
| Low | 6.52 on 06/09/26 | 20.50 on 06/08/26 | 3.76 on 06/09/26 | ||
| High | 6.98 on 06/10/26 | 25.13 on 06/12/26 | 4.36 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 05/12/26 | -23.71% since 05/12/26 | -15.02% since 05/12/26 | ||
| Low | 6.32 on 06/02/26 | 20.50 on 06/08/26 | 3.76 on 06/09/26 | ||
| High | 7.31 on 05/14/26 | 31.75 on 05/13/26 | 5.24 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +19.37% since 03/12/26 | -9.69% since 03/12/26 | -16.18% since 03/12/26 | ||
| Low | 5.02 on 03/20/26 | 20.50 on 06/08/26 | 3.76 on 06/09/26 | ||
| High | 7.89 on 05/08/26 | 35.00 on 05/07/26 | 6.26 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 12/12/25 | -4.88% since 12/12/25 | -35.63% since 12/12/25 | ||
| Low | 4.80 on 03/09/26 | 16.75 on 01/12/26 | 3.76 on 06/09/26 | ||
| High | 8.95 on 01/13/26 | 35.00 on 05/07/26 | 9.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,739 | 271,558 | 222,018 | ||
| Shares Outstanding, K | 36,338 | 11,610 | 51,632 | ||
| Annual Sales | 16,100,000 | 3,480,000 | 0 | ||
| Annual Net Income | -42,570,000 | -242,030,000 | -81,310,000 | ||
| Last Quarter Sales | 5,340,000 | 5,000,000 | 0 | ||
| Last Quarter Net Income | -7,050,000 | -127,510,000 | -42,670,000 | ||
| 60-Month Beta | 0.72 | 0.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -4.63 on 05/06/26 | -0.72 on 02/13/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||