Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | OABI | SRZN | ||
| Company | Profound Medical Corp | Omniab Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.63 | 2.05 | 21.20 | ||
| High | 7.44 | 2.12 | 21.39 | ||
| Low | 6.63 | 2.03 | 19.77 | ||
| Latest | 7.26 | 2.07 | 20.10 | ||
| Change | +0.41 | +0.03 | -1.06 | ||
| % Change | +5.99% | +1.47% | -5.01% | ||
| Volume | 175,029 | 193,256 | 149,169 | ||
| 20-Day Average Volume | 72,957 | 575,234 | 202,149 | ||
| Previous Close | 6.85 | 2.04 | 21.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 2.24 | 23.03 | ||
| 20-Day Raw Stochastic | 70.48% | 20.45% | 1.56% | ||
| 20-Day Relative Strength | 58.64 | 45.56 | 37.05 | ||
| Weighted Alpha | +56.79 | -6.42 | +55.65 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 07/17/26 | -1.65% since 07/17/26 | -9.47% since 07/17/26 | ||
| Low | 6.63 on 07/24/26 | 2.01 on 07/22/26 | 19.77 on 07/24/26 | ||
| High | 7.43 on 07/24/26 | 2.15 on 07/21/26 | 23.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +13.82% since 06/24/26 | -8.55% since 06/24/26 | -19.68% since 06/24/26 | ||
| Low | 6.30 on 06/26/26 | 1.95 on 07/17/26 | 19.77 on 07/24/26 | ||
| High | 7.88 on 07/09/26 | 2.61 on 06/29/26 | 26.83 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 04/24/26 | +42.81% since 04/24/26 | -29.35% since 04/24/26 | ||
| Low | 6.30 on 06/26/26 | 1.35 on 04/30/26 | 19.77 on 07/24/26 | ||
| High | 7.89 on 05/08/26 | 2.79 on 06/01/26 | 35.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.91% since 01/23/26 | +6.38% since 01/23/26 | +1.45% since 01/23/26 | ||
| Low | 4.80 on 03/09/26 | 1.35 on 04/30/26 | 19.00 on 01/26/26 | ||
| High | 8.15 on 01/27/26 | 2.79 on 06/01/26 | 35.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,936 | 295,357 | 245,667 | ||
| Shares Outstanding, K | 36,341 | 144,783 | 11,610 | ||
| Annual Sales | 16,100,000 | 18,670,000 | 3,480,000 | ||
| Annual Net Income | -42,570,000 | -64,780,000 | -242,030,000 | ||
| Last Quarter Sales | 5,340,000 | 14,430,000 | 5,000,000 | ||
| Last Quarter Net Income | -7,050,000 | -7,710,000 | -127,510,000 | ||
| 60-Month Beta | 0.73 | 0.43 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/07/26 | -0.06 on 05/07/26 | -4.63 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||