Profound Medical Corp (PROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROF | NATR | USNA | ||
| Company | Profound Medical Corp | Nature S Sunshine | Usana Health Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.99 | 15.68 | 13.61 | ||
| High | 7.15 | 15.91 | 14.03 | ||
| Low | 6.67 | 15.20 | 13.50 | ||
| Last | 6.67 | 15.30 | 13.63 | ||
| Change | -0.26 | -0.21 | +0.09 | ||
| Percent Change | -3.75% | -1.35% | +0.66% | ||
| Volume | 109,900 | 258,600 | 262,500 | ||
| 20-Day Average Volume | 123,970 | 185,015 | 197,440 | ||
| Previous | 6.93 | 15.51 | 13.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.30 | 19.36 | 19.48 | ||
| 20-Day Raw Stochastic | 2.40% | 1.54% | 1.29% | ||
| 20-Day Relative Strength | 43.11 | 26.11 | 30.50 | ||
| Weighted Alpha | +57.38 | -31.25 | -46.20 | ||
| Today's Opinion | Hold | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 48% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.99% since 08/06/26 | -24.78% since 08/06/26 | -8.46% since 08/06/26 | ||
| Low | 6.67 on 08/13/26 | 15.20 on 08/13/26 | 13.50 on 08/13/26 | ||
| High | 7.70 on 08/07/26 | 17.22 on 08/07/26 | 15.48 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 07/13/26 | -29.10% since 07/13/26 | -38.13% since 07/13/26 | ||
| Low | 6.63 on 07/24/26 | 15.20 on 08/13/26 | 13.50 on 08/13/26 | ||
| High | 8.50 on 08/04/26 | 21.76 on 07/14/26 | 23.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 05/13/26 | -31.48% since 05/13/26 | -22.60% since 05/13/26 | ||
| Low | 6.30 on 06/26/26 | 15.20 on 08/13/26 | 13.50 on 08/13/26 | ||
| High | 8.50 on 08/04/26 | 22.83 on 05/15/26 | 23.59 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 02/13/26 | -43.14% since 02/13/26 | -34.78% since 02/13/26 | ||
| Low | 4.80 on 03/09/26 | 15.20 on 08/13/26 | 13.50 on 08/13/26 | ||
| High | 8.50 on 08/04/26 | 28.14 on 03/02/26 | 23.59 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,843 | 272,914 | 249,989 | ||
| Shares Outstanding, K | 36,341 | 17,596 | 18,463 | ||
| Annual Sales, $M | 16,100,000 | 480,140,000 | 925,260,000 | ||
| Annual Net Income, $M | -42,570,000 | 19,520,000 | 10,760,000 | ||
| Last Qtr Sales, $M | 2,480,000 | 116,990,000 | 223,270,000 | ||
| Last Qtr Income, $M | -9,540,000 | 3,540,000 | -21,380,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/06/26 | 0.21 on 08/06/26 | -0.07 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/20/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/20/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 13.90 | ||