Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | BLKB | SWMR | ||
| Company | Pros Holdings | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 26.57 | 41.00 | ||
| High | 23.26 | 27.39 | 44.09 | ||
| Low | 23.24 | 26.14 | 39.50 | ||
| Latest | 23.25 | 27.04 | 41.79 | ||
| Change | +0.01 | +0.27 | +0.99 | ||
| % Change | +0.04% | +1.01% | +2.43% | ||
| Volume | 5,180,200 | 6,877,900 | 588,000 | ||
| 20-Day Average Volume | 1,284,710 | 1,020,920 | 798,020 | ||
| Previous Close | 23.24 | 26.77 | 40.80 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 28.83 | 52.99 | ||
| 20-Day Raw Stochastic | 95.24% | 13.25% | 19.86% | ||
| 20-Day Relative Strength | 74.02 | 35.47 | 47.72 | ||
| Weighted Alpha | -5.30 | -63.40 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | -1.17% since 06/11/26 | -19.25% since 06/11/26 | ||
| Low | 23.22 on 12/04/25 | 26.14 on 06/18/26 | 39.15 on 06/17/26 | ||
| High | 23.26 on 12/08/25 | 28.52 on 06/16/26 | 52.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | -15.50% since 05/18/26 | +29.10% since 05/18/26 | ||
| Low | 23.05 on 11/18/25 | 26.14 on 06/18/26 | 29.58 on 05/20/26 | ||
| High | 23.26 on 12/08/25 | 33.08 on 05/19/26 | 83.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | -38.66% since 03/18/26 | -24.02% since 03/18/26 | ||
| Low | 14.49 on 09/12/25 | 26.14 on 06/18/26 | 25.75 on 03/23/26 | ||
| High | 23.26 on 12/08/25 | 45.42 on 03/19/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -57.76% since 12/18/25 | N/A since 03/17/26 | ||
| Low | 13.61 on 06/23/25 | 26.14 on 06/18/26 | 11.25 on 03/17/26 | ||
| High | 23.26 on 12/08/25 | 64.64 on 12/29/25 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,242,001 | 447,613 | ||
| Shares Outstanding, K | 48,298 | 45,932 | 10,711 | ||
| Annual Sales | 330,370,000 | 1,128,370,000 | 309,920 | ||
| Annual Net Income | -20,480,000 | 114,970,000 | -8,529,263 | ||
| Last Quarter Sales | 91,680,000 | 281,140,000 | 20,325 | ||
| Last Quarter Net Income | -4,250,000 | 31,140,000 | -4,458,835 | ||
| 60-Month Beta | 0.66 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 02/05/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 0.00 | ||