Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | PRGS | SWMR | ||
| Company | Pros Holdings | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 43.79 | 45.00 | ||
| High | 23.26 | 44.03 | 46.94 | ||
| Low | 23.24 | 43.11 | 41.50 | ||
| Last | 23.25 | 43.21 | 45.91 | ||
| Change | +0.01 | -0.62 | +0.71 | ||
| Percent Change | +0.04% | -1.41% | +1.57% | ||
| Volume | 5,180,200 | 264,800 | 329,100 | ||
| 20-Day Average Volume | 1,284,710 | 474,320 | 277,695 | ||
| Previous | 23.24 | 43.83 | 45.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 42.12 | 39.82 | ||
| 20-Day Raw Stochastic | 95.24% | 76.26% | 69.61% | ||
| 20-Day Relative Strength | 74.02 | 60.21 | 55.55 | ||
| Weighted Alpha | -5.30 | +4.32 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | -3.40% since 08/13/26 | +6.79% since 08/13/26 | ||
| Low | 23.22 on 12/04/25 | 42.51 on 08/17/26 | 38.00 on 08/14/26 | ||
| High | 23.26 on 12/08/25 | 44.86 on 08/14/26 | 50.87 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | +9.39% since 07/20/26 | +17.48% since 07/20/26 | ||
| Low | 23.05 on 11/18/25 | 36.88 on 07/23/26 | 34.55 on 08/06/26 | ||
| High | 23.26 on 12/08/25 | 45.09 on 08/13/26 | 50.87 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | +47.93% since 05/20/26 | +46.35% since 05/20/26 | ||
| Low | 14.49 on 09/12/25 | 27.23 on 06/22/26 | 31.50 on 05/21/26 | ||
| High | 23.26 on 12/08/25 | 45.09 on 08/13/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | +7.14% since 02/20/26 | N/A since 03/17/26 | ||
| Low | 13.61 on 06/23/25 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 23.26 on 12/08/25 | 45.09 on 08/13/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,797,600 | 538,920 | ||
| Shares Outstanding, K | 48,298 | 41,013 | 11,923 | ||
| Annual Sales, $M | 330,370,000 | 977,830,000 | 310,000 | ||
| Annual Net Income, $M | -20,480,000 | 73,130,000 | -8,530,000 | ||
| Last Qtr Sales, $M | 91,680,000 | 253,470,000 | 220,000 | ||
| Last Qtr Income, $M | -4,250,000 | 21,070,000 | -7,330,000 | ||
| 60-Month Beta | 0.66 | 0.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.62 on 06/30/26 | -0.45 on 08/13/26 | ||
| Latest Earnings Date | 02/05/26 | 10/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 0.00 | ||