Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | PRGS | SLP | ||
| Company | Pros Holdings | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 38.90 | 12.10 | ||
| High | 23.26 | 39.36 | 12.52 | ||
| Low | 23.24 | 37.73 | 11.98 | ||
| Latest | 23.25 | 38.85 | 12.43 | ||
| Change | +0.01 | -0.64 | +0.21 | ||
| % Change | +0.04% | -1.62% | +1.72% | ||
| Volume | 5,180,200 | 516,400 | 171,600 | ||
| 20-Day Average Volume | 1,284,710 | 1,212,975 | 377,015 | ||
| Previous Close | 23.24 | 39.49 | 12.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 39.44 | 12.30 | ||
| 20-Day Raw Stochastic | 95.24% | 42.97% | 35.08% | ||
| 20-Day Relative Strength | 74.02 | 46.14 | 35.83 | ||
| Weighted Alpha | -5.30 | -31.33 | -46.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | +0.75% since 03/02/26 | +2.47% since 03/02/26 | ||
| Low | 23.22 on 12/04/25 | 36.47 on 03/03/26 | 11.57 on 03/03/26 | ||
| High | 23.26 on 12/08/25 | 39.95 on 03/05/26 | 12.69 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | -9.42% since 02/09/26 | -11.84% since 02/09/26 | ||
| Low | 23.05 on 11/18/25 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 23.26 on 12/08/25 | 44.53 on 02/10/26 | 14.55 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | -12.36% since 12/09/25 | -36.58% since 12/09/25 | ||
| Low | 14.49 on 09/12/25 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 23.26 on 12/08/25 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -9.46% since 09/09/25 | -12.22% since 09/09/25 | ||
| Low | 13.61 on 06/23/25 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 23.26 on 12/08/25 | 47.37 on 10/03/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,636,129 | 250,427 | ||
| Shares Outstanding, K | 48,298 | 42,114 | 20,147 | ||
| Annual Sales | 330,370,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -20,480,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 91,680,000 | 252,670,000 | 18,420,000 | ||
| Last Quarter Net Income | -4,250,000 | 25,750,000 | 680,000 | ||
| 60-Month Beta | 0.66 | 0.57 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.51 on 01/20/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 02/05/26 | 03/30/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 12.34 | ||