Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | BLKB | SWMR | ||
| Company | Pros Holdings | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 29.29 | 44.33 | ||
| High | 23.26 | 30.11 | 45.50 | ||
| Low | 23.24 | 28.80 | 40.00 | ||
| Latest | 23.25 | 29.59 | 42.00 | ||
| Change | +0.01 | +0.35 | -2.37 | ||
| % Change | +0.04% | +1.20% | -5.34% | ||
| Volume | 5,180,200 | 482,000 | 302,400 | ||
| 20-Day Average Volume | 1,284,710 | 1,022,660 | 460,575 | ||
| Previous Close | 23.24 | 29.24 | 44.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 28.38 | 42.63 | ||
| 20-Day Raw Stochastic | 95.24% | 70.10% | 31.94% | ||
| 20-Day Relative Strength | 74.02 | 47.88 | 48.70 | ||
| Weighted Alpha | -5.30 | -57.80 | N/A | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | -1.66% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 23.22 on 12/04/25 | 27.10 on 07/09/26 | 38.60 on 07/07/26 | ||
| High | 23.26 on 12/08/25 | 30.92 on 07/07/26 | 45.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | +4.41% since 06/10/26 | -25.62% since 06/10/26 | ||
| Low | 23.05 on 11/18/25 | 25.58 on 06/22/26 | 35.66 on 06/25/26 | ||
| High | 23.26 on 12/08/25 | 31.30 on 07/02/26 | 55.51 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | -13.66% since 04/10/26 | +4.76% since 04/10/26 | ||
| Low | 14.49 on 09/12/25 | 25.58 on 06/22/26 | 26.40 on 05/08/26 | ||
| High | 23.26 on 12/08/25 | 40.15 on 04/29/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -52.44% since 01/09/26 | N/A since 03/17/26 | ||
| Low | 13.61 on 06/23/25 | 25.58 on 06/22/26 | 11.25 on 03/17/26 | ||
| High | 23.26 on 12/08/25 | 63.00 on 01/13/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,359,128 | 449,862 | ||
| Shares Outstanding, K | 48,298 | 45,932 | 10,711 | ||
| Annual Sales | 330,370,000 | 1,128,370,000 | 310,000 | ||
| Annual Net Income | -20,480,000 | 114,970,000 | -8,530,000 | ||
| Last Quarter Sales | 91,680,000 | 281,140,000 | 20,000 | ||
| Last Quarter Net Income | -4,250,000 | 31,140,000 | -4,460,000 | ||
| 60-Month Beta | 0.66 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 02/05/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 0.00 | ||