Pros Holdings
(PRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | PRGS | MGIC | ||
| Company | Pros Holdings | Progress Software | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 36.00 | 18.94 | ||
| High | 23.26 | 37.06 | 19.16 | ||
| Low | 23.24 | 35.29 | 18.73 | ||
| Latest | 23.25 | 36.53 | 18.90 | ||
| Change | +0.01 | +0.87 | -0.20 | ||
| % Change | +0.04% | +2.44% | -1.05% | ||
| Volume | 5,180,200 | 826,600 | 27,900 | ||
| 20-Day Average Volume | 1,284,710 | 1,135,010 | 28,805 | ||
| Previous Close | 23.24 | 35.66 | 19.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 40.97 | 24.39 | ||
| 20-Day Raw Stochastic | 95.24% | 10.59% | 3.15% | ||
| 20-Day Relative Strength | 74.02 | 38.69 | 31.82 | ||
| Weighted Alpha | -5.30 | -39.80 | +25.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | -15.03% since 02/06/26 | -13.50% since 02/06/26 | ||
| Low | 23.22 on 12/04/25 | 35.26 on 02/12/26 | 18.62 on 02/12/26 | ||
| High | 23.26 on 12/08/25 | 44.53 on 02/10/26 | 23.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | -13.42% since 01/13/26 | -31.37% since 01/13/26 | ||
| Low | 23.05 on 11/18/25 | 35.26 on 02/12/26 | 18.62 on 02/12/26 | ||
| High | 23.26 on 12/08/25 | 47.25 on 01/21/26 | 27.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | -13.64% since 11/13/25 | -20.92% since 11/13/25 | ||
| Low | 14.49 on 09/12/25 | 35.26 on 02/12/26 | 18.62 on 02/12/26 | ||
| High | 23.26 on 12/08/25 | 47.25 on 01/21/26 | 28.00 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -20.78% since 08/13/25 | -7.76% since 08/13/25 | ||
| Low | 13.61 on 06/23/25 | 35.26 on 02/12/26 | 18.62 on 02/12/26 | ||
| High | 23.26 on 12/08/25 | 47.37 on 10/03/25 | 28.00 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,538,424 | 927,990 | ||
| Shares Outstanding, K | 48,298 | 42,114 | 49,100 | ||
| Annual Sales | 330,370,000 | 977,830,000 | 552,520,000 | ||
| Annual Net Income | -20,480,000 | 73,130,000 | 36,880,000 | ||
| Last Quarter Sales | 91,680,000 | 252,670,000 | 161,660,000 | ||
| Last Quarter Net Income | -4,250,000 | 25,750,000 | 9,860,000 | ||
| 60-Month Beta | 0.66 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.51 on 01/20/26 | 0.25 on 11/18/25 | ||
| Latest Earnings Date | 02/05/26 | 03/30/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.151 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 19.10 | ||