Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | PRGS | SLP | ||
| Company | Pros Holdings | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 30.84 | 14.32 | ||
| High | 23.26 | 32.23 | 15.01 | ||
| Low | 23.24 | 30.79 | 14.19 | ||
| Latest | 23.25 | 31.32 | 14.97 | ||
| Change | +0.01 | +0.39 | +0.60 | ||
| % Change | +0.04% | +1.26% | +4.18% | ||
| Volume | 5,180,200 | 1,086,700 | 513,200 | ||
| 20-Day Average Volume | 1,284,710 | 1,366,115 | 388,235 | ||
| Previous Close | 23.24 | 30.93 | 14.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 28.34 | 12.69 | ||
| 20-Day Raw Stochastic | 95.24% | 88.86% | 86.90% | ||
| 20-Day Relative Strength | 74.02 | 48.49 | 64.91 | ||
| Weighted Alpha | -5.30 | -48.88 | -38.03 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | +12.95% since 04/13/26 | +15.60% since 04/13/26 | ||
| Low | 23.22 on 12/04/25 | 27.84 on 04/14/26 | 12.98 on 04/14/26 | ||
| High | 23.26 on 12/08/25 | 32.23 on 04/20/26 | 15.01 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | +0.10% since 03/20/26 | +28.28% since 03/20/26 | ||
| Low | 23.05 on 11/18/25 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 23.26 on 12/08/25 | 32.26 on 03/23/26 | 15.56 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | -18.86% since 01/20/26 | -26.11% since 01/20/26 | ||
| Low | 14.49 on 09/12/25 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 23.26 on 12/08/25 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -30.43% since 10/20/25 | -6.73% since 10/20/25 | ||
| Low | 13.61 on 06/23/25 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 23.26 on 12/08/25 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,301,503 | 290,346 | ||
| Shares Outstanding, K | 48,298 | 42,079 | 20,205 | ||
| Annual Sales | 330,370,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -20,480,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 91,680,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,250,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 0.66 | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Latest Earnings Date | 02/05/26 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 13.71 | ||