Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | PRGS | SWMR | ||
| Company | Pros Holdings | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.26 | 39.49 | 38.24 | ||
| High | 23.26 | 40.61 | 38.57 | ||
| Low | 23.24 | 39.22 | 35.67 | ||
| Last | 23.25 | 40.59 | 36.77 | ||
| Change | +0.01 | +0.25 | -1.53 | ||
| Percent Change | +0.04% | +0.62% | -3.99% | ||
| Volume | 5,180,200 | 492,800 | 207,500 | ||
| 20-Day Average Volume | 1,284,710 | 619,385 | 277,845 | ||
| Previous | 23.24 | 40.34 | 38.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 39.10 | 39.91 | ||
| 20-Day Raw Stochastic | 95.24% | 63.30% | 25.92% | ||
| 20-Day Relative Strength | 74.02 | 59.85 | 45.80 | ||
| Weighted Alpha | -5.30 | -3.72 | N/A | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/01/25 | +7.24% since 07/24/26 | -5.33% since 07/24/26 | ||
| Low | 23.22 on 12/04/25 | 38.37 on 07/27/26 | 35.67 on 07/31/26 | ||
| High | 23.26 on 12/08/25 | 43.24 on 07/29/26 | 40.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | +20.88% since 06/30/26 | -17.02% since 06/30/26 | ||
| Low | 23.05 on 11/18/25 | 33.07 on 07/01/26 | 33.10 on 07/17/26 | ||
| High | 23.26 on 12/08/25 | 43.24 on 07/29/26 | 47.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +48.18% since 09/08/25 | +45.75% since 04/30/26 | -4.09% since 04/30/26 | ||
| Low | 14.49 on 09/12/25 | 25.95 on 05/13/26 | 26.40 on 05/08/26 | ||
| High | 23.26 on 12/08/25 | 43.24 on 07/29/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.54% since 06/06/25 | -0.81% since 01/30/26 | N/A since 03/17/26 | ||
| Low | 13.61 on 06/23/25 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 23.26 on 12/08/25 | 44.53 on 02/10/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,929 | 1,654,464 | 410,231 | ||
| Shares Outstanding, K | 48,298 | 41,013 | 10,711 | ||
| Annual Sales, $M | 330,370,000 | 977,830,000 | 310,000 | ||
| Annual Net Income, $M | -20,480,000 | 73,130,000 | -8,530,000 | ||
| Last Qtr Sales, $M | 91,680,000 | 253,470,000 | 20,000 | ||
| Last Qtr Income, $M | -4,250,000 | 21,070,000 | -4,460,000 | ||
| 60-Month Beta | 0.66 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.62 on 06/30/26 | -0.28 on 05/13/26 | ||
| Latest Earnings Date | 02/05/26 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 0.00 | ||