Pernod Ricard S.A.
(PRNDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S.A. | Constellation Brands Inc | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.9500 | 154.86 | 27.26 | ||
| High | 18.0700 | 157.28 | 27.85 | ||
| Low | 17.8400 | 154.75 | 27.13 | ||
| Latest | 17.9000 | 156.70 | 27.83 | ||
| Change | +0.0700 | +1.95 | +0.51 | ||
| % Change | +0.39% | +1.26% | +1.87% | ||
| Volume | 496,200 | 1,547,200 | 133,800 | ||
| 20-Day Average Volume | 769,810 | 3,041,820 | 186,165 | ||
| Previous Close | 17.8300 | 154.75 | 27.32 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6108 | 153.90 | 26.98 | ||
| 20-Day Raw Stochastic | 78.52% | 71.75% | 81.27% | ||
| 20-Day Relative Strength | 50.91 | 57.90 | 52.27 | ||
| Weighted Alpha | -22.02 | -9.56 | -15.00 | ||
| Today's Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 01/23/26 | -1.31% since 01/23/26 | -0.11% since 01/23/26 | ||
| Low | 17.4790 on 01/27/26 | 152.98 on 01/29/26 | 26.61 on 01/29/26 | ||
| High | 18.1700 on 01/26/26 | 162.33 on 01/26/26 | 28.02 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 12/30/25 | +11.82% since 12/30/25 | +4.90% since 12/30/25 | ||
| Low | 16.7300 on 01/07/26 | 136.91 on 01/02/26 | 25.53 on 01/07/26 | ||
| High | 18.2200 on 01/22/26 | 164.49 on 01/21/26 | 28.36 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 10/30/25 | +21.59% since 10/30/25 | +4.58% since 10/30/25 | ||
| Low | 16.7300 on 01/07/26 | 126.45 on 11/10/25 | 25.53 on 01/07/26 | ||
| High | 19.6700 on 11/11/25 | 164.49 on 01/21/26 | 31.05 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -17.63% since 07/30/25 | -8.61% since 07/30/25 | -4.69% since 07/30/25 | ||
| Low | 16.7300 on 01/07/26 | 126.45 on 11/10/25 | 25.53 on 01/07/26 | ||
| High | 24.1300 on 08/20/25 | 174.32 on 08/08/25 | 31.63 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,578,092 | 27,173,502 | 12,891,106 | ||
| Shares Outstanding, K | 1,261,346 | 173,411 | 463,209 | ||
| Annual Sales | 11,934,350,000 | 10,208,700,000 | 3,975,000,000 | ||
| Annual Net Income | 1,770,710,000 | -81,400,000 | 869,000,000 | ||
| Last Quarter Sales | N/A | 2,222,800,000 | 1,036,000,000 | ||
| Last Quarter Net Income | N/A | 502,800,000 | 224,000,000 | ||
| 60-Month Beta | 0.50 | 1.75 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.06 on 01/07/26 | 0.47 on 12/04/25 | ||
| Latest Earnings Date | 09/04/25 | 04/08/26 | 03/04/26 | ||
| Most Recent Dividend | 0.383 on 11/21/25 | 1.020 on 01/29/26 | 0.231 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 01/29/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 15.98 | ||