Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S A ADR | Constellation Brands Inc | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0200 | 151.82 | 23.75 | ||
| High | 15.0200 | 152.49 | 23.75 | ||
| Low | 14.7500 | 149.18 | 23.01 | ||
| Latest | 14.8000 | 149.62 | 23.33 | ||
| Change | -0.2000 | -2.29 | -0.26 | ||
| % Change | -1.33% | -1.51% | -1.10% | ||
| Volume | 1,109,800 | 2,912,700 | 627,400 | ||
| 20-Day Average Volume | 658,880 | 1,850,420 | 293,530 | ||
| Previous Close | 15.0000 | 151.91 | 23.59 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9899 | 152.48 | 26.31 | ||
| 20-Day Raw Stochastic | 0.92% | 30.27% | 4.03% | ||
| 20-Day Relative Strength | 28.61 | 45.90 | 32.25 | ||
| Weighted Alpha | -34.92 | -13.46 | -33.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/13/26 | -0.35% since 03/13/26 | -2.18% since 03/13/26 | ||
| Low | 14.7500 on 03/20/26 | 149.18 on 03/20/26 | 23.01 on 03/20/26 | ||
| High | 15.8430 on 03/17/26 | 154.81 on 03/16/26 | 24.39 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -28.23% since 02/20/26 | -4.34% since 02/20/26 | -23.10% since 02/20/26 | ||
| Low | 14.7500 on 03/20/26 | 144.61 on 03/09/26 | 23.01 on 03/20/26 | ||
| High | 20.1600 on 02/24/26 | 161.16 on 02/23/26 | 30.96 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -16.38% since 12/19/25 | +10.82% since 12/19/25 | -17.45% since 12/19/25 | ||
| Low | 14.7500 on 03/20/26 | 134.04 on 12/22/25 | 23.01 on 03/20/26 | ||
| High | 20.7200 on 02/20/26 | 167.63 on 02/10/26 | 31.08 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -29.22% since 09/19/25 | +12.56% since 09/19/25 | -13.17% since 09/19/25 | ||
| Low | 14.7500 on 03/20/26 | 126.45 on 11/10/25 | 23.01 on 03/20/26 | ||
| High | 20.9600 on 10/22/25 | 167.63 on 02/10/26 | 31.08 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,920,188 | 26,342,864 | 10,820,828 | ||
| Shares Outstanding, K | 1,261,346 | 173,411 | 458,704 | ||
| Annual Sales | 11,934,350,000 | 10,208,700,000 | 3,975,000,000 | ||
| Annual Net Income | 1,770,710,000 | -81,400,000 | 869,000,000 | ||
| Last Quarter Sales | N/A | 2,222,800,000 | 1,056,000,000 | ||
| Last Quarter Net Income | N/A | 502,800,000 | 267,000,000 | ||
| 60-Month Beta | 0.49 | 1.75 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.06 on 01/07/26 | 0.58 on 03/04/26 | ||
| Latest Earnings Date | 09/04/25 | 04/08/26 | 06/04/26 | ||
| Most Recent Dividend | 0.383 on 11/21/25 | 1.020 on 01/29/26 | 0.231 on 03/09/26 | ||
| Next Ex-Dividends Date | 11/21/25 | 01/29/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.13 | 13.50 | ||