Pernod Ricard S.A. (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | ABEV | ||
| Company | Pernod Ricard S.A. | Constellation Brands Inc | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.0900 | 252.50 | 2.34 | ||
| High | 30.5000 | 257.26 | 2.37 | ||
| Low | 30.0500 | 252.40 | 2.31 | ||
| Last | 30.2400 | 253.95 | 2.34 | ||
| Change | -0.0500 | +0.49 | +0.02 | ||
| % Change | -0.17% | +0.19% | +0.86% | ||
| Volume | 77,000 | 1,009,300 | 5,716,500 | ||
| 20-Day Average Volume | 259,415 | 1,444,540 | 12,839,655 | ||
| Previous Close | 30.2900 | 253.46 | 2.32 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.5680 | 261.04 | 2.34 | ||
| 20-Day Raw Stochastic | 29.74% | 6.90% | 39.29% | ||
| 20-Day Relative Strength | 39.47% | 42.20% | 43.29% | ||
| Weighted Alpha | -34.91 | +10.42 | -21.63 | ||
| Today's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/24/24 | -2.91% since 04/24/24 | +0.86% since 04/24/24 | ||
| Low | 30.0500 on 05/01/24 | 252.40 on 05/01/24 | 2.29 on 04/25/24 | ||
| High | 30.6262 on 04/29/24 | 264.20 on 04/25/24 | 2.37 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -5.79% since 04/01/24 | -4.53% since 04/01/24 | -3.31% since 04/01/24 | ||
| Low | 29.6642 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 | ||
| High | 31.9890 on 04/02/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.62% since 02/01/24 | +0.50% since 02/01/24 | -11.36% since 02/01/24 | ||
| Low | 29.6642 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 | ||
| High | 34.8100 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -15.25% since 11/01/23 | +8.43% since 11/01/23 | -9.30% since 11/01/23 | ||
| Low | 29.6642 on 04/16/24 | 232.61 on 12/06/23 | 2.23 on 04/18/24 | ||
| High | 37.4700 on 11/03/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,066,136 | 46,337,560 | 36,540,504 | ||
| Shares Outstanding, K | 1,289,737 | 182,820 | 15,750,217 | ||
| Annual Sales | 12,719,580,000 | 9,961,800,000 | 15,971,300,000 | ||
| Annual Net Income | 2,370,580,000 | 1,727,400,000 | 2,904,730,000 | ||
| Last Quarter Sales | N/A | 2,139,200,000 | 4,040,460,000 | ||
| Last Quarter Net Income | N/A | 392,400,000 | 885,860,000 | ||
| 60-Month Beta | 0.65 | 1.75 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 | ||
| Latest Earnings Date | 09/07/23 | 04/11/24 | 05/08/24 | ||
| Most Recent Dividend | 0.457 on 11/21/23 | 1.010 on 05/02/24 | 0.128 on 12/26/23 | ||
| Next Ex-Dividends Date | 11/21/23 | 05/02/24 | 12/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 13.11 | ||