Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S A ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.8601 | 132.61 | 28.35 | ||
| High | 14.9000 | 132.92 | 28.38 | ||
| Low | 14.5400 | 130.53 | 27.65 | ||
| Last | 14.7200 | 130.69 | 27.75 | ||
| Change | -0.2100 | -0.74 | +0.01 | ||
| Percent Change | -1.41% | -0.56% | +0.04% | ||
| Volume | 1,097,000 | 2,004,800 | 91,000 | ||
| 20-Day Average Volume | 450,895 | 1,611,970 | 102,625 | ||
| Previous | 14.9300 | 131.43 | 27.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7600 | 133.63 | 28.59 | ||
| 20-Day Raw Stochastic | 13.59% | 12.73% | 4.54% | ||
| 20-Day Relative Strength | 41.92 | 44.74 | 47.93 | ||
| Weighted Alpha | -32.55 | -19.29 | -5.96 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 08/21/26 | -3.66% since 08/21/26 | -4.51% since 08/21/26 | ||
| Low | 14.4700 on 08/27/26 | 130.53 on 08/28/26 | 27.65 on 08/28/26 | ||
| High | 16.1100 on 08/24/26 | 138.90 on 08/24/26 | 29.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 07/28/26 | -1.01% since 07/28/26 | -5.29% since 07/28/26 | ||
| Low | 14.4700 on 08/27/26 | 128.50 on 07/30/26 | 27.65 on 08/28/26 | ||
| High | 16.3100 on 08/07/26 | 139.26 on 08/14/26 | 30.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 05/28/26 | -8.05% since 05/28/26 | +3.78% since 05/28/26 | ||
| Low | 13.9600 on 07/01/26 | 128.28 on 07/27/26 | 25.41 on 07/15/26 | ||
| High | 16.3100 on 08/07/26 | 150.99 on 06/15/26 | 30.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -20.56% since 02/27/26 | -17.21% since 02/27/26 | -5.48% since 02/27/26 | ||
| Low | 13.3995 on 03/26/26 | 128.28 on 07/27/26 | 23.01 on 03/20/26 | ||
| High | 18.2600 on 03/02/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,567,012 | 22,318,976 | 12,733,476 | ||
| Shares Outstanding, K | 1,261,346 | 170,778 | 458,864 | ||
| Annual Sales, $M | 11,934,350,000 | 9,139,000,000 | 3,928,000,000 | ||
| Annual Net Income, $M | 1,770,710,000 | 1,686,700,000 | 715,000,000 | ||
| Last Qtr Sales, $M | N/A | 2,432,700,000 | 912,000,000 | ||
| Last Qtr Income, $M | N/A | 653,800,000 | 54,000,000 | ||
| 60-Month Beta | 0.50 | 1.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 06/30/26 | 0.12 on 06/04/26 | ||
| Latest Earnings Date | 08/27/26 | 10/05/26 | 09/02/26 | ||
| Most Recent Dividend | 0.375 on 07/21/26 | 1.030 on 07/30/26 | 0.231 on 06/10/26 | ||
| Next Ex-Dividend Date | 07/21/26 | 07/30/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 18.13 | ||