Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S A ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.2200 | 139.08 | 25.71 | ||
| High | 14.6400 | 142.07 | 26.97 | ||
| Low | 14.2100 | 138.94 | 25.71 | ||
| Latest | 14.6000 | 141.18 | 26.64 | ||
| Change | +0.3190 | +2.22 | +1.12 | ||
| % Change | +2.23% | +1.60% | +4.39% | ||
| Volume | 443,200 | 3,598,700 | 459,900 | ||
| 20-Day Average Volume | 502,090 | 2,181,655 | 197,330 | ||
| Previous Close | 14.2810 | 138.96 | 25.52 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6049 | 142.35 | 26.60 | ||
| 20-Day Raw Stochastic | 40.00% | 35.94% | 50.21% | ||
| 20-Day Relative Strength | 47.71 | 45.31 | 48.66 | ||
| Weighted Alpha | -30.32 | -13.03 | -2.87 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 06/11/26 | -1.36% since 06/11/26 | -2.27% since 06/11/26 | ||
| Low | 14.1600 on 06/17/26 | 138.61 on 06/17/26 | 25.50 on 06/17/26 | ||
| High | 14.8600 on 06/15/26 | 150.99 on 06/15/26 | 27.82 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/18/26 | -4.34% since 05/18/26 | -1.77% since 05/18/26 | ||
| Low | 14.0400 on 06/03/26 | 135.11 on 06/03/26 | 25.45 on 06/02/26 | ||
| High | 15.4400 on 05/27/26 | 152.00 on 05/22/26 | 27.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 03/18/26 | -7.17% since 03/18/26 | +14.73% since 03/18/26 | ||
| Low | 13.3995 on 03/26/26 | 135.11 on 06/03/26 | 23.01 on 03/20/26 | ||
| High | 16.0800 on 04/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -18.34% since 12/18/25 | +3.19% since 12/18/25 | -6.36% since 12/18/25 | ||
| Low | 13.3995 on 03/26/26 | 134.04 on 12/22/25 | 23.01 on 03/20/26 | ||
| High | 20.7200 on 02/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,415,652 | 24,310,910 | 12,219,875 | ||
| Shares Outstanding, K | 1,261,346 | 172,198 | 458,704 | ||
| Annual Sales | 11,934,350,000 | 9,139,000,000 | 3,928,000,000 | ||
| Annual Net Income | 1,770,710,000 | 1,686,700,000 | 715,000,000 | ||
| Last Quarter Sales | N/A | 1,920,200,000 | 912,000,000 | ||
| Last Quarter Net Income | N/A | 201,800,000 | 54,000,000 | ||
| 60-Month Beta | 0.51 | 1.75 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/08/26 | 0.12 on 06/04/26 | ||
| Earnings Date | 09/04/25 | 06/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.383 on 11/21/25 | 1.030 on 04/29/26 | 0.231 on 06/10/26 | ||
| Next Ex-Dividends Date | 11/21/25 | 04/29/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 16.68 | ||