Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S A ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7700 | 141.00 | 26.60 | ||
| High | 14.8900 | 141.24 | 26.88 | ||
| Low | 14.6700 | 138.53 | 26.49 | ||
| Latest | 14.7500 | 138.82 | 26.73 | ||
| Change | -0.1900 | -3.31 | -0.01 | ||
| % Change | -1.27% | -2.33% | -0.04% | ||
| Volume | 383,300 | 2,456,200 | 313,200 | ||
| 20-Day Average Volume | 755,720 | 2,009,980 | 172,850 | ||
| Previous Close | 14.9400 | 142.13 | 26.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7915 | 146.39 | 26.94 | ||
| 20-Day Raw Stochastic | 45.32% | 15.84% | 45.90% | ||
| 20-Day Relative Strength | 45.67 | 38.28 | 47.46 | ||
| Weighted Alpha | -31.82 | -20.85 | -16.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/21/26 | -7.96% since 05/21/26 | -0.45% since 05/21/26 | ||
| Low | 14.6700 on 05/29/26 | 135.26 on 05/28/26 | 25.57 on 05/26/26 | ||
| High | 15.4400 on 05/27/26 | 152.00 on 05/22/26 | 27.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 04/29/26 | -7.70% since 04/29/26 | +5.24% since 04/29/26 | ||
| Low | 14.1200 on 05/13/26 | 135.26 on 05/28/26 | 25.14 on 05/04/26 | ||
| High | 15.5100 on 05/06/26 | 157.73 on 05/01/26 | 28.61 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -20.40% since 02/27/26 | -12.06% since 02/27/26 | -8.96% since 02/27/26 | ||
| Low | 13.3995 on 03/26/26 | 135.26 on 05/28/26 | 23.01 on 03/20/26 | ||
| High | 18.2600 on 03/02/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -18.19% since 11/28/25 | +1.79% since 11/28/25 | -6.24% since 11/28/25 | ||
| Low | 13.3995 on 03/26/26 | 134.04 on 12/22/25 | 23.01 on 03/20/26 | ||
| High | 20.7200 on 02/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,604,852 | 23,904,524 | 12,261,158 | ||
| Shares Outstanding, K | 1,261,346 | 172,198 | 458,704 | ||
| Annual Sales | 11,934,350,000 | 9,139,000,000 | 3,975,000,000 | ||
| Annual Net Income | 1,770,710,000 | 1,686,700,000 | 869,000,000 | ||
| Last Quarter Sales | N/A | 1,920,200,000 | 1,056,000,000 | ||
| Last Quarter Net Income | N/A | 201,800,000 | 267,000,000 | ||
| 60-Month Beta | 0.52 | 1.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/08/26 | 0.58 on 03/04/26 | ||
| Earnings Date | 09/04/25 | 07/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.383 on 11/21/25 | 1.030 on 04/29/26 | 0.231 on 03/09/26 | ||
| Next Ex-Dividends Date | 11/21/25 | 04/29/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 15.55 | ||