Pernod Ricard S A ADR (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | STZ | BF.A | ||
| Company | Pernod Ricard S A ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.5400 | 132.44 | 25.96 | ||
| High | 14.7300 | 134.63 | 26.81 | ||
| Low | 14.5200 | 132.10 | 25.96 | ||
| Latest | 14.6600 | 134.06 | 26.60 | ||
| Change | +0.1400 | +1.62 | +0.91 | ||
| % Change | +0.96% | +1.22% | +3.54% | ||
| Volume | 161,200 | 2,133,100 | 106,200 | ||
| 20-Day Average Volume | 430,415 | 2,657,400 | 201,660 | ||
| Previous Close | 14.5200 | 132.44 | 25.69 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6514 | 139.75 | 27.03 | ||
| 20-Day Raw Stochastic | 56.45% | 24.11% | 35.26% | ||
| 20-Day Relative Strength | 49.36 | 41.72 | 48.08 | ||
| Weighted Alpha | -33.48 | -21.75 | -9.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/02/26 | -2.48% since 07/02/26 | -0.60% since 07/02/26 | ||
| Low | 14.1700 on 07/06/26 | 128.68 on 07/06/26 | 25.63 on 07/09/26 | ||
| High | 15.2000 on 07/07/26 | 134.98 on 07/07/26 | 27.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/10/26 | -5.77% since 06/10/26 | -0.93% since 06/10/26 | ||
| Low | 13.9600 on 07/01/26 | 128.68 on 07/06/26 | 25.50 on 06/17/26 | ||
| High | 15.2000 on 07/07/26 | 150.99 on 06/15/26 | 28.62 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.93% since 04/10/26 | -19.31% since 04/10/26 | -10.44% since 04/10/26 | ||
| Low | 13.9600 on 07/01/26 | 128.68 on 07/06/26 | 25.14 on 05/04/26 | ||
| High | 16.0800 on 04/20/26 | 168.60 on 04/13/26 | 30.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 01/09/26 | -8.80% since 01/09/26 | +1.80% since 01/09/26 | ||
| Low | 13.3995 on 03/26/26 | 128.68 on 07/06/26 | 23.01 on 03/20/26 | ||
| High | 20.7200 on 02/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,491,332 | 23,084,860 | 12,205,782 | ||
| Shares Outstanding, K | 1,261,346 | 172,198 | 458,864 | ||
| Annual Sales | 11,934,350,000 | 9,139,000,000 | 3,928,000,000 | ||
| Annual Net Income | 1,770,710,000 | 1,686,700,000 | 715,000,000 | ||
| Last Quarter Sales | N/A | 2,432,700,000 | 912,000,000 | ||
| Last Quarter Net Income | N/A | 653,800,000 | 54,000,000 | ||
| 60-Month Beta | 0.51 | 1.75 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 06/30/26 | 0.12 on 06/04/26 | ||
| Earnings Date | 08/27/26 | 10/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.383 on 11/21/25 | 1.030 on 04/29/26 | 0.231 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/21/26 | 07/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 16.79 | ||