Paramount Res Ltd A (PRMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMRF | OVV | BTE | ||
| Company | Paramount Res Ltd A | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.7950 | 60.45 | 4.10 | ||
| High | 20.8700 | 61.74 | 4.30 | ||
| Low | 20.7100 | 60.21 | 4.10 | ||
| Last | 20.8600 | 61.62 | 4.26 | ||
| Change | -0.0700 | +0.34 | +0.11 | ||
| Percent Change | -0.33% | +0.55% | +2.65% | ||
| Volume | 54,000 | 2,835,800 | 14,248,600 | ||
| 20-Day Average Volume | 734,200 | 3,335,365 | 17,893,330 | ||
| Previous | 20.9300 | 61.28 | 4.15 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4747 | 57.78 | 4.14 | ||
| 20-Day Raw Stochastic | 70.90% | 75.83% | 68.85% | ||
| 20-Day Relative Strength | 51.32 | 60.06 | 49.91 | ||
| Weighted Alpha | +34.90 | +60.70 | +78.46 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 07/23/26 | +0.37% since 07/23/26 | -2.96% since 07/23/26 | ||
| Low | 20.0200 on 07/29/26 | 58.62 on 07/28/26 | 3.96 on 07/28/26 | ||
| High | 21.6900 on 07/24/26 | 64.61 on 07/24/26 | 4.42 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.04% since 06/30/26 | +17.04% since 06/30/26 | +6.50% since 06/30/26 | ||
| Low | 18.8380 on 07/02/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 21.6900 on 07/24/26 | 64.61 on 07/24/26 | 4.45 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 04/30/26 | +0.11% since 04/30/26 | -15.81% since 04/30/26 | ||
| Low | 18.8380 on 07/02/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 24.2500 on 05/21/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 01/30/26 | +41.75% since 01/30/26 | +24.20% since 01/30/26 | ||
| Low | 17.4100 on 02/02/26 | 41.65 on 02/02/26 | 3.28 on 02/02/26 | ||
| High | 24.2500 on 05/21/26 | 64.61 on 07/24/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,054,441 | 16,882,884 | 2,957,265 | ||
| Shares Outstanding, K | 145,936 | 275,504 | 712,594 | ||
| Annual Sales, $M | 691,150,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 922,320,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 204,380,000 | 3,013,000,000 | 292,560,000 | ||
| Last Qtr Income, $M | 38,780,000 | 456,000,000 | -49,070,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/12/26 | 1.74 on 07/23/26 | -0.08 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 11/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.035 on 07/17/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/17/26 | 09/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.49 | 9.60 | 0.00 | ||