Paramount Resources Ltd (PRMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMRF | ERF | BTE | ||
| Company | Paramount Resources Ltd | Enerplus Corp | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.8400 | 20.00 | 3.71 | ||
| High | 24.8400 | 20.26 | 3.78 | ||
| Low | 23.8500 | 19.85 | 3.70 | ||
| Last | 24.0350 | 20.11 | 3.74 | ||
| Change | +0.1850 | +0.08 | +0.03 | ||
| % Change | +0.78% | +0.40% | +0.81% | ||
| Volume | 19,600 | 1,890,400 | 7,687,000 | ||
| 20-Day Average Volume | 23,580 | 2,054,935 | 11,030,115 | ||
| Previous Close | 23.8500 | 20.03 | 3.71 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5015 | 20.06 | 3.71 | ||
| 20-Day Raw Stochastic | 80.96% | 56.04% | 55.28% | ||
| 20-Day Relative Strength | 68.03% | 59.12% | 53.28% | ||
| Weighted Alpha | +14.36 | +45.61 | +11.52 | ||
| Today's Opinion | 72% Buy | 96% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/02/24 | +3.23% since 05/02/24 | +5.06% since 05/02/24 | ||
| Low | 23.0650 on 05/03/24 | 19.37 on 05/03/24 | 3.48 on 05/03/24 | ||
| High | 24.8400 on 05/09/24 | 20.26 on 05/09/24 | 3.83 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +11.79% since 04/09/24 | -1.08% since 04/09/24 | -1.06% since 04/09/24 | ||
| Low | 20.6125 on 04/17/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 | ||
| High | 24.8400 on 05/09/24 | 20.97 on 04/12/24 | 3.96 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +22.68% since 02/09/24 | +29.32% since 02/09/24 | +21.04% since 02/09/24 | ||
| Low | 19.0000 on 02/16/24 | 15.55 on 02/13/24 | 3.06 on 03/05/24 | ||
| High | 24.8400 on 05/09/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +16.96% since 11/09/23 | +26.56% since 11/09/23 | -4.10% since 11/09/23 | ||
| Low | 18.1923 on 02/06/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 | ||
| High | 24.8400 on 05/09/24 | 20.97 on 04/12/24 | 4.10 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,486,226 | 4,091,048 | 3,047,105 | ||
| Shares Outstanding, K | 146,173 | 204,246 | 821,322 | ||
| Annual Sales | 1,183,280,000 | 1,694,330,000 | 2,009,660,000 | ||
| Annual Net Income | 348,320,000 | 456,080,000 | -172,870,000 | ||
| Last Quarter Sales | 335,510,000 | 448,050,000 | 615,120,000 | ||
| Last Quarter Net Income | 50,520,000 | 116,700,000 | -464,750,000 | ||
| 60-Month Beta | 2.58 | 1.97 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.090 on 11/14/23 | 0.130 on 03/01/24 | 0.017 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 03/01/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 9.03 | 5.86 | ||