Paramount Res Ltd A (PRMRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMRF | BTE | OBE | ||
| Company | Paramount Res Ltd A | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 20.3750 | 4.38 | 9.17 | ||
| High | 20.5900 | 4.46 | 9.47 | ||
| Low | 19.7135 | 4.16 | 8.76 | ||
| Latest | 19.8675 | 4.24 | 8.89 | ||
| Change | -1.3077 | -0.23 | -0.58 | ||
| % Change | -6.18% | -5.15% | -6.12% | ||
| Volume | 31,700 | 31,962,000 | 890,000 | ||
| 20-Day Average Volume | 16,730 | 26,315,756 | 969,775 | ||
| Previous Close | 21.1752 | 4.47 | 9.47 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.5248 | 4.13 | 8.79 | ||
| 20-Day Raw Stochastic | 5.84% | 57.33% | 40.26% | ||
| 20-Day Relative Strength | 44.07 | 61.79 | 59.10 | ||
| Weighted Alpha | +69.54 | +158.54 | +103.07 | ||
| Today's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 03/25/26 | +1.19% since 03/25/26 | -1.98% since 03/25/26 | ||
| Low | 19.7135 on 04/01/26 | 4.16 on 04/01/26 | 8.76 on 04/01/26 | ||
| High | 21.9400 on 03/27/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/27/26 | +10.42% since 02/27/26 | +13.25% since 02/27/26 | ||
| Low | 19.7135 on 04/01/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 | ||
| High | 22.3525 on 03/20/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 12/31/25 | +31.27% since 12/31/25 | +45.02% since 12/31/25 | ||
| Low | 15.6000 on 01/09/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | ||
| High | 22.3525 on 03/20/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 10/01/25 | +81.20% since 10/01/25 | +34.49% since 10/01/25 | ||
| Low | 15.4300 on 10/30/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 22.3525 on 03/20/26 | 4.56 on 03/31/26 | 9.81 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,060,198 | 3,360,671 | 638,297 | ||
| Shares Outstanding, K | 144,518 | 751,828 | 67,402 | ||
| Annual Sales | 692,730,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | 924,430,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 186,000,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | -1,360,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | 0.70 | 0.42 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/03/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 | ||
| Latest Earnings Date | 05/12/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.037 on 03/16/26 | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 107.04 | 0.00 | 28.61 | ||