Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | CTKB | MDXG | ||
| Company | Prime Medicine Inc | Cytek Biosciences Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 4.49 | 3.83 | ||
| High | 3.45 | 4.63 | 3.97 | ||
| Low | 3.14 | 4.42 | 3.83 | ||
| Latest | 3.43 | 4.48 | 3.93 | ||
| Change | +0.25 | +0.01 | +0.12 | ||
| % Change | +7.86% | +0.22% | +3.15% | ||
| Volume | 7,659,100 | 3,416,600 | 5,633,300 | ||
| 20-Day Average Volume | 3,298,535 | 2,354,965 | 1,487,835 | ||
| Previous Close | 3.18 | 4.47 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 4.11 | 3.70 | ||
| 20-Day Raw Stochastic | 80.84% | 83.87% | 90.91% | ||
| 20-Day Relative Strength | 54.54 | 57.03 | 58.19 | ||
| Weighted Alpha | -14.24 | +31.31 | -38.49 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 06/18/26 | +18.83% since 06/18/26 | +7.08% since 06/18/26 | ||
| Low | 3.02 on 06/25/26 | 3.77 on 06/22/26 | 3.63 on 06/22/26 | ||
| High | 3.57 on 06/22/26 | 4.63 on 06/26/26 | 3.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 05/26/26 | +12.85% since 05/26/26 | +7.08% since 05/26/26 | ||
| Low | 2.67 on 06/11/26 | 3.70 on 06/18/26 | 3.48 on 06/01/26 | ||
| High | 3.61 on 06/04/26 | 4.63 on 06/26/26 | 3.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -5.77% since 03/26/26 | -2.18% since 03/26/26 | -0.25% since 03/26/26 | ||
| Low | 2.67 on 06/11/26 | 3.31 on 05/14/26 | 3.03 on 04/29/26 | ||
| High | 4.03 on 04/23/26 | 4.99 on 05/07/26 | 4.10 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -2.00% since 12/26/25 | -12.16% since 12/26/25 | -43.04% since 12/26/25 | ||
| Low | 2.67 on 06/11/26 | 3.31 on 05/14/26 | 3.03 on 04/29/26 | ||
| High | 4.77 on 03/02/26 | 6.04 on 01/12/26 | 6.96 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,362 | 577,269 | 567,484 | ||
| Shares Outstanding, K | 180,617 | 129,143 | 148,946 | ||
| Annual Sales | 4,630,000 | 201,490,000 | 418,630,000 | ||
| Annual Net Income | -201,140,000 | -66,540,000 | 48,580,000 | ||
| Last Quarter Sales | 860,000 | 44,140,000 | 58,990,000 | ||
| Last Quarter Net Income | -49,120,000 | -18,870,000 | -10,860,000 | ||
| 60-Month Beta | 2.31 | 1.18 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -0.12 on 05/07/26 | -0.05 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.26 | ||