Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | CTKB | AUTL | ||
| Company | Prime Medicine Inc | Cytek Biosciences Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 4.17 | 2.04 | ||
| High | 3.12 | 4.24 | 2.11 | ||
| Low | 2.97 | 4.12 | 2.03 | ||
| Last | 3.03 | 4.20 | 2.11 | ||
| Change | +0.08 | +0.04 | +0.11 | ||
| Percent Change | +2.71% | +0.96% | +5.50% | ||
| Volume | 1,353,582 | 292,579 | 1,574,456 | ||
| 20-Day Average Volume | 2,837,690 | 752,748 | 2,056,667 | ||
| Previous | 2.95 | 4.16 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 4.43 | 1.59 | ||
| 20-Day Raw Stochastic | 33.51% | 17.33% | 99.32% | ||
| 20-Day Relative Strength | 46.41 | 43.76 | 68.65 | ||
| Weighted Alpha | -35.92 | +7.56 | -0.22 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/31/26 | -1.07% since 07/31/26 | +41.28% since 07/31/26 | ||
| Low | 2.72 on 08/03/26 | 4.05 on 08/06/26 | 1.61 on 08/03/26 | ||
| High | 3.15 on 08/06/26 | 4.40 on 08/06/26 | 2.11 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -23.68% since 07/07/26 | -8.44% since 07/07/26 | +30.75% since 07/07/26 | ||
| Low | 2.72 on 08/03/26 | 4.05 on 08/06/26 | 1.38 on 07/21/26 | ||
| High | 4.82 on 07/08/26 | 4.80 on 07/16/26 | 2.11 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 05/07/26 | -15.14% since 05/07/26 | +30.75% since 05/07/26 | ||
| Low | 2.67 on 06/11/26 | 3.31 on 05/14/26 | 1.38 on 07/21/26 | ||
| High | 4.82 on 07/08/26 | 4.83 on 05/08/26 | 2.11 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 02/06/26 | -6.60% since 02/06/26 | +48.24% since 02/06/26 | ||
| Low | 2.67 on 06/11/26 | 3.31 on 05/14/26 | 1.17 on 03/27/26 | ||
| High | 4.82 on 07/08/26 | 4.99 on 05/07/26 | 2.11 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,820 | 537,235 | 532,312 | ||
| Shares Outstanding, K | 180,617 | 129,143 | 266,156 | ||
| Annual Sales, $M | 4,630,000 | 201,490,000 | 75,390,000 | ||
| Annual Net Income, $M | -201,140,000 | -66,540,000 | -287,530,000 | ||
| Last Qtr Sales, $M | 860,000 | 44,140,000 | 26,220,000 | ||
| Last Qtr Income, $M | -49,120,000 | -18,870,000 | -71,600,000 | ||
| 60-Month Beta | 2.31 | 1.17 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -0.12 on 05/07/26 | -0.27 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||