Prime Medicine Inc
(PRME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | ENGN | LBRX | ||
| Company | Prime Medicine Inc | Engene Holdings Inc | Lb Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 9.66 | 24.67 | ||
| High | 3.46 | 10.20 | 24.67 | ||
| Low | 3.28 | 9.30 | 23.52 | ||
| Latest | 3.45 | 9.92 | 24.09 | ||
| Change | +0.03 | +0.39 | -0.13 | ||
| % Change | +0.88% | +4.09% | -0.54% | ||
| Volume | 1,474,512 | 195,700 | 128,844 | ||
| 20-Day Average Volume | 3,038,741 | 507,940 | 193,822 | ||
| Previous Close | 3.42 | 9.53 | 24.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 9.93 | 22.31 | ||
| 20-Day Raw Stochastic | 16.11% | 41.01% | 85.99% | ||
| 20-Day Relative Strength | 43.86 | 53.71 | 58.83 | ||
| Weighted Alpha | -20.07 | +54.98 | N/A | ||
| Today's Opinion | 40% Sell | 80% Buy | N/A | ||
| Previous Opinion | 40% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/04/26 | +3.44% since 02/04/26 | +13.79% since 02/04/26 | ||
| Low | 3.21 on 02/05/26 | 8.76 on 02/05/26 | 22.00 on 02/05/26 | ||
| High | 3.64 on 02/10/26 | 10.20 on 02/11/26 | 24.95 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 01/09/26 | +12.60% since 01/09/26 | +16.21% since 01/09/26 | ||
| Low | 3.21 on 02/05/26 | 8.16 on 01/12/26 | 18.43 on 01/12/26 | ||
| High | 4.70 on 01/22/26 | 12.25 on 01/23/26 | 24.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -11.99% since 11/11/25 | +12.47% since 11/11/25 | +50.75% since 11/11/25 | ||
| Low | 3.17 on 11/14/25 | 6.31 on 11/19/25 | 14.40 on 11/14/25 | ||
| High | 4.70 on 01/22/26 | 12.25 on 01/23/26 | 24.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 08/11/25 | +168.83% since 08/11/25 | N/A since 09/11/25 | ||
| Low | 3.08 on 08/20/25 | 3.52 on 08/14/25 | 13.36 on 09/26/25 | ||
| High | 6.94 on 10/06/25 | 12.25 on 01/23/26 | 24.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,348 | 638,367 | 612,742 | ||
| Shares Outstanding, K | 180,511 | 66,985 | 25,299 | ||
| Annual Sales | 2,980,000 | 0 | 0 | ||
| Annual Net Income | -195,880,000 | -117,300,000 | -63,102,000 | ||
| Last Quarter Sales | 1,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -50,580,000 | -37,880,000 | -3,560,000 | ||
| 60-Month Beta | 2.70 | -0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/25 | -0.73 on 12/22/25 | -0.61 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 03/09/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||