Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | ZNTL | CRGX | ||
| Company | Prime Medicine Inc | Zentalis Pharmaceuticals Inc | Cargo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 11.98 | 21.15 | ||
| High | 7.18 | 12.26 | 21.27 | ||
| Low | 6.87 | 11.62 | 19.95 | ||
| Last | 7.08 | 12.07 | 20.42 | ||
| Change | +0.04 | +0.11 | -0.92 | ||
| % Change | +0.57% | +0.92% | -4.31% | ||
| Volume | 610,400 | 493,100 | 154,100 | ||
| 20-Day Average Volume | 867,795 | 615,070 | 153,635 | ||
| Previous Close | 7.04 | 11.96 | 21.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 11.85 | 19.72 | ||
| 20-Day Raw Stochastic | 96.74% | 54.72% | 50.88% | ||
| 20-Day Relative Strength | 61.60% | 45.87% | 48.26% | ||
| Weighted Alpha | -59.68 | -33.43 | +16.78 | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.20% since 05/10/24 | -3.75% since 05/10/24 | +6.97% since 05/10/24 | ||
| Low | 5.88 on 05/13/24 | 11.42 on 05/15/24 | 18.85 on 05/13/24 | ||
| High | 7.18 on 05/17/24 | 13.24 on 05/13/24 | 22.51 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +43.61% since 04/17/24 | -5.04% since 04/17/24 | +4.72% since 04/17/24 | ||
| Low | 4.11 on 04/25/24 | 10.39 on 04/25/24 | 18.25 on 04/25/24 | ||
| High | 7.18 on 05/17/24 | 13.46 on 04/23/24 | 22.51 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -16.31% since 02/16/24 | -6.94% since 02/16/24 | -8.02% since 02/16/24 | ||
| Low | 4.11 on 04/25/24 | 10.39 on 04/25/24 | 18.25 on 04/25/24 | ||
| High | 9.77 on 02/27/24 | 18.07 on 02/28/24 | 33.92 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +7.27% since 11/17/23 | +6.34% since 11/17/23 | +35.68% since 11/17/23 | ||
| Low | 4.11 on 04/25/24 | 10.05 on 11/28/23 | 14.00 on 11/27/23 | ||
| High | 9.86 on 12/15/23 | 18.07 on 02/28/24 | 33.92 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,018 | 849,471 | 840,284 | ||
| Shares Outstanding, K | 120,031 | 71,026 | 39,376 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -198,130,000 | -292,190,000 | -98,150,000 | ||
| Last Quarter Sales | 590,000 | 40,560,000 | 0 | ||
| Last Quarter Net Income | -45,760,000 | 10,070,000 | -32,080,000 | ||
| 60-Month Beta | 2.07 | 1.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 05/10/24 | 0.14 on 05/07/24 | -0.87 on 05/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||