Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | MDXG | TECX | ||
| Company | Prime Medicine Inc | Mimedx Group Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 3.80 | 29.13 | ||
| High | 3.44 | 3.88 | 29.39 | ||
| Low | 2.94 | 3.73 | 28.00 | ||
| Latest | 3.06 | 3.74 | 29.00 | ||
| Change | -0.41 | -0.04 | -0.13 | ||
| % Change | -11.82% | -1.06% | -0.45% | ||
| Volume | 4,486,300 | 1,156,600 | 85,600 | ||
| 20-Day Average Volume | 2,949,565 | 1,484,545 | 230,535 | ||
| Previous Close | 3.47 | 3.78 | 29.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 3.62 | 28.83 | ||
| 20-Day Raw Stochastic | 40.86% | 67.44% | 41.61% | ||
| 20-Day Relative Strength | 45.16 | 50.90 | 50.62 | ||
| Weighted Alpha | -16.56 | -47.29 | +20.10 | ||
| Today's Opinion | 96% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/29/26 | +1.63% since 05/29/26 | -6.95% since 05/29/26 | ||
| Low | 2.94 on 06/05/26 | 3.48 on 06/01/26 | 27.00 on 06/03/26 | ||
| High | 3.61 on 06/04/26 | 3.88 on 06/05/26 | 30.94 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 05/05/26 | +2.75% since 05/05/26 | -1.23% since 05/05/26 | ||
| Low | 2.68 on 05/19/26 | 3.45 on 05/13/26 | 26.31 on 05/07/26 | ||
| High | 3.61 on 06/04/26 | 3.88 on 06/05/26 | 32.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -22.14% since 03/05/26 | -21.26% since 03/05/26 | +4.13% since 03/05/26 | ||
| Low | 2.68 on 05/19/26 | 3.03 on 04/29/26 | 26.31 on 05/07/26 | ||
| High | 4.40 on 03/10/26 | 4.71 on 03/10/26 | 36.03 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 12/05/25 | -46.03% since 12/05/25 | +45.58% since 12/05/25 | ||
| Low | 2.68 on 05/19/26 | 3.03 on 04/29/26 | 16.77 on 02/10/26 | ||
| High | 4.77 on 03/02/26 | 7.45 on 12/18/25 | 36.03 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,688 | 557,058 | 547,201 | ||
| Shares Outstanding, K | 180,617 | 148,946 | 18,869 | ||
| Annual Sales | 4,630,000 | 418,630,000 | 0 | ||
| Annual Net Income | -201,140,000 | 48,580,000 | -74,150,000 | ||
| Last Quarter Sales | 860,000 | 58,990,000 | 0 | ||
| Last Quarter Net Income | -49,120,000 | -10,860,000 | -25,240,000 | ||
| 60-Month Beta | 2.31 | 1.48 | 3.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -0.05 on 04/29/26 | -1.34 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 0.00 | ||