Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | VOR | ARVN | ||
| Company | Prime Medicine Inc | Vor Biopharma Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 14.59 | 10.39 | ||
| High | 3.87 | 14.88 | 10.52 | ||
| Low | 3.66 | 13.68 | 10.15 | ||
| Latest | 3.70 | 13.81 | 10.44 | ||
| Change | -0.14 | -0.81 | +0.02 | ||
| % Change | -3.65% | -5.54% | +0.19% | ||
| Volume | 1,593,800 | 1,075,400 | 635,100 | ||
| 20-Day Average Volume | 2,027,920 | 1,363,165 | 825,225 | ||
| Previous Close | 3.84 | 14.62 | 10.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 15.80 | 10.82 | ||
| 20-Day Raw Stochastic | 66.67% | 2.81% | 22.60% | ||
| 20-Day Relative Strength | 50.17 | 45.29 | 41.28 | ||
| Weighted Alpha | -2.05 | -40.10 | +14.57 | ||
| Today's Opinion | 56% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/26 | -16.76% since 04/17/26 | -5.09% since 04/17/26 | ||
| Low | 3.66 on 04/24/26 | 13.68 on 04/24/26 | 10.15 on 04/24/26 | ||
| High | 4.03 on 04/23/26 | 16.56 on 04/20/26 | 11.04 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 03/24/26 | +13.66% since 03/24/26 | +1.46% since 03/24/26 | ||
| Low | 3.04 on 03/30/26 | 12.30 on 03/25/26 | 9.97 on 03/27/26 | ||
| High | 4.03 on 04/23/26 | 19.70 on 04/01/26 | 12.05 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 01/23/26 | -16.76% since 01/23/26 | -19.01% since 01/23/26 | ||
| Low | 3.04 on 03/30/26 | 11.46 on 02/05/26 | 9.96 on 03/24/26 | ||
| High | 4.77 on 03/02/26 | 19.70 on 04/01/26 | 14.51 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -30.58% since 10/24/25 | -49.21% since 10/24/25 | +13.36% since 10/24/25 | ||
| Low | 3.04 on 03/30/26 | 6.50 on 11/20/25 | 9.25 on 10/27/25 | ||
| High | 5.20 on 10/27/25 | 28.66 on 10/28/25 | 14.51 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,042 | 674,591 | 667,753 | ||
| Shares Outstanding, K | 180,552 | 48,848 | 63,961 | ||
| Annual Sales | 4,630,000 | 0 | 262,600,000 | ||
| Annual Net Income | -201,140,000 | -695,981,000 | -80,800,000 | ||
| Last Quarter Sales | 840,000 | 0 | 9,500,000 | ||
| Last Quarter Net Income | -46,080,000 | 1,722,858,000 | -67,400,000 | ||
| 60-Month Beta | 2.65 | 1.92 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | -3.33 on 11/13/25 | -1.10 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||