Prime Medicine Inc (PRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRME | YDES | CTKB | ||
| Company | Prime Medicine Inc | Yd Bio Limited | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.23 | 8.00 | 4.34 | ||
| High | 3.51 | 8.00 | 4.49 | ||
| Low | 3.23 | 7.63 | 4.34 | ||
| Latest | 3.48 | 7.70 | 4.37 | ||
| Change | +0.33 | -0.40 | +0.07 | ||
| % Change | +10.48% | -4.94% | +1.63% | ||
| Volume | 2,034,700 | 14,400 | 584,100 | ||
| 20-Day Average Volume | 2,622,755 | 22,540 | 798,400 | ||
| Previous Close | 3.15 | 8.10 | 4.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 7.42 | 4.35 | ||
| 20-Day Raw Stochastic | 32.35% | 68.25% | 52.50% | ||
| 20-Day Relative Strength | 45.92 | 45.28 | 46.81 | ||
| Weighted Alpha | -7.17 | -62.22 | +18.11 | ||
| Today's Opinion | 100% Sell | N/A | Hold | ||
| Previous Opinion | 100% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/24/26 | -0.39% since 03/24/26 | -5.62% since 03/24/26 | ||
| Low | 3.04 on 03/30/26 | 7.34 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 3.84 on 03/26/26 | 8.50 on 03/25/26 | 4.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -24.68% since 02/27/26 | -10.26% since 02/27/26 | -2.46% since 02/27/26 | ||
| Low | 3.04 on 03/30/26 | 5.40 on 03/20/26 | 3.95 on 03/13/26 | ||
| High | 4.77 on 03/02/26 | 9.27 on 03/02/26 | 4.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 12/26/25 | -37.09% since 12/26/25 | -14.31% since 12/26/25 | ||
| Low | 3.04 on 03/30/26 | 5.40 on 03/20/26 | 3.95 on 03/13/26 | ||
| High | 4.77 on 03/02/26 | 13.10 on 01/06/26 | 6.04 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -32.03% since 09/26/25 | -51.88% since 09/26/25 | +28.53% since 09/26/25 | ||
| Low | 3.04 on 03/30/26 | 5.40 on 03/20/26 | 3.28 on 09/29/25 | ||
| High | 6.94 on 10/06/25 | 22.00 on 10/20/25 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,739 | 571,220 | 549,820 | ||
| Shares Outstanding, K | 180,552 | 70,521 | 127,865 | ||
| Annual Sales | 4,630,000 | 510,360 | 201,490,000 | ||
| Annual Net Income | -201,140,000 | -1,411,559 | -66,540,000 | ||
| Last Quarter Sales | 840,000 | 186,000 | 62,140,000 | ||
| Last Quarter Net Income | -46,080,000 | 1,157,000 | -44,080,000 | ||
| 60-Month Beta | 2.55 | N/A | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | N/A | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||