Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | OABI | MDWD | ||
| Company | Prelude Therapeutics Inc | Omniab Inc | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 1.5600 | 16.33 | ||
| High | 3.69 | 1.6100 | 16.75 | ||
| Low | 3.44 | 1.5500 | 16.16 | ||
| Latest | 3.45 | 1.5600 | 16.20 | ||
| Change | +0.03 | -0.0100 | +0.09 | ||
| % Change | +0.88% | -0.64% | +0.56% | ||
| Volume | 139,900 | 398,900 | 103,400 | ||
| 20-Day Average Volume | 231,400 | 346,115 | 81,655 | ||
| Previous Close | 3.42 | 1.5700 | 16.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 1.7663 | 16.72 | ||
| 20-Day Raw Stochastic | 55.65% | 15.25% | 48.15% | ||
| 20-Day Relative Strength | 58.54 | 39.00 | 44.32 | ||
| Weighted Alpha | +252.80 | -24.13 | -2.37 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 03/25/26 | -3.70% since 03/25/26 | -4.59% since 03/25/26 | ||
| Low | 3.01 on 03/30/26 | 1.4700 on 03/27/26 | 14.90 on 03/30/26 | ||
| High | 3.69 on 04/01/26 | 1.6650 on 03/26/26 | 16.89 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/27/26 | -9.30% since 02/27/26 | -6.36% since 02/27/26 | ||
| Low | 2.54 on 03/03/26 | 1.4700 on 03/27/26 | 14.90 on 03/30/26 | ||
| High | 4.00 on 03/11/26 | 2.0600 on 03/05/26 | 17.81 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 12/31/25 | -15.68% since 12/31/25 | -12.24% since 12/31/25 | ||
| Low | 1.76 on 01/20/26 | 1.4700 on 03/27/26 | 14.90 on 03/30/26 | ||
| High | 4.00 on 03/11/26 | 2.1000 on 01/22/26 | 19.70 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +128.48% since 10/01/25 | -3.11% since 10/01/25 | -7.38% since 10/01/25 | ||
| Low | 1.15 on 10/10/25 | 1.3000 on 11/05/25 | 14.90 on 03/30/26 | ||
| High | 4.22 on 11/03/25 | 2.2200 on 12/12/25 | 20.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,467 | 227,309 | 206,450 | ||
| Shares Outstanding, K | 63,002 | 144,783 | 12,815 | ||
| Annual Sales | 12,140,000 | 18,670,000 | 16,960,000 | ||
| Annual Net Income | -99,500,000 | -64,780,000 | -23,880,000 | ||
| Last Quarter Sales | 5,640,000 | 8,380,000 | 1,870,000 | ||
| Last Quarter Net Income | -16,460,000 | -14,180,000 | -7,180,000 | ||
| 60-Month Beta | 0.79 | 0.13 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/10/26 | -0.11 on 03/04/26 | -0.56 on 03/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||