Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | RLMD | PROK | ||
| Company | Prelude Therapeutics Inc | Relmada Therapeutics Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 4.83 | 1.4800 | ||
| High | 5.90 | 4.83 | 1.4800 | ||
| Low | 5.66 | 4.83 | 1.4800 | ||
| Last | 5.78 | 4.83 | 1.4800 | ||
| Change | +0.03 | unch | unch | ||
| Percent Change | +0.52% | unch | unch | ||
| Volume | 421,500 | 564 | 4,117 | ||
| 20-Day Average Volume | 427,260 | 1,211,858 | 1,046,681 | ||
| Previous | 5.75 | 4.83 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 5.02 | 1.5317 | ||
| 20-Day Raw Stochastic | 93.93% | 39.18% | 45.00% | ||
| 20-Day Relative Strength | 63.42 | 38.93 | 44.18 | ||
| Weighted Alpha | +286.39 | +103.58 | -43.90 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 08/12/26 | +1.68% since 08/13/26 | +5.34% since 08/13/26 | ||
| Low | 5.15 on 08/14/26 | 4.68 on 08/14/26 | 1.3000 on 08/14/26 | ||
| High | 5.91 on 08/13/26 | 4.98 on 08/19/26 | 1.5000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +37.62% since 07/17/26 | -3.40% since 07/20/26 | -5.13% since 07/20/26 | ||
| Low | 3.77 on 07/24/26 | 4.35 on 08/11/26 | 1.3000 on 08/14/26 | ||
| High | 5.91 on 08/13/26 | 5.57 on 08/06/26 | 1.7000 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +35.36% since 05/19/26 | -32.64% since 05/20/26 | -12.43% since 05/20/26 | ||
| Low | 3.40 on 06/03/26 | 4.35 on 08/11/26 | 1.3000 on 08/14/26 | ||
| High | 5.91 on 08/13/26 | 7.50 on 05/22/26 | 2.2400 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +154.63% since 02/19/26 | +16.95% since 02/20/26 | -29.19% since 02/20/26 | ||
| Low | 2.19 on 02/20/26 | 3.97 on 02/23/26 | 1.3000 on 08/14/26 | ||
| High | 5.91 on 08/13/26 | 8.00 on 05/06/26 | 2.6050 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,348 | 515,216 | 447,438 | ||
| Shares Outstanding, K | 79,645 | 106,670 | 302,323 | ||
| Annual Sales, $M | 12,140,000 | 0 | 890,000 | ||
| Annual Net Income, $M | -99,500,000 | -57,390,000 | -68,990,000 | ||
| Last Qtr Sales, $M | 5,700,000 | 0 | 150,000 | ||
| Last Qtr Income, $M | -13,920,000 | -12,910,000 | -28,420,000 | ||
| 60-Month Beta | 0.96 | 0.46 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/11/26 | -0.11 on 08/06/26 | -0.15 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||