Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | AKBA | ORGO | ||
| Company | Prelude Therapeutics Inc | Akebia Therapeutics | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 1.1700 | 2.04 | ||
| High | 5.32 | 1.2000 | 2.46 | ||
| Low | 4.79 | 1.1250 | 2.04 | ||
| Latest | 4.86 | 1.1600 | 2.37 | ||
| Change | -0.29 | -0.0200 | -0.16 | ||
| % Change | -5.63% | -1.69% | -6.32% | ||
| Volume | 528,300 | 4,397,900 | 2,965,200 | ||
| 20-Day Average Volume | 594,970 | 3,068,175 | 1,397,085 | ||
| Previous Close | 5.15 | 1.1800 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 1.4102 | 2.46 | ||
| 20-Day Raw Stochastic | 58.79% | 7.45% | 47.83% | ||
| 20-Day Relative Strength | 57.09 | 38.05 | 41.80 | ||
| Weighted Alpha | +371.52 | -59.39 | -45.38 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/01/26 | -17.14% since 05/01/26 | -7.78% since 05/01/26 | ||
| Low | 4.32 on 05/06/26 | 1.1250 on 05/08/26 | 2.04 on 05/08/26 | ||
| High | 5.32 on 05/08/26 | 1.5400 on 05/05/26 | 2.73 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +15.17% since 04/08/26 | -18.88% since 04/08/26 | -0.84% since 04/08/26 | ||
| Low | 3.83 on 04/09/26 | 1.1250 on 05/08/26 | 2.04 on 05/08/26 | ||
| High | 5.54 on 04/15/26 | 1.5950 on 04/15/26 | 2.73 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +123.96% since 02/06/26 | -16.55% since 02/06/26 | -37.14% since 02/06/26 | ||
| Low | 1.95 on 02/11/26 | 1.1250 on 05/08/26 | 2.04 on 05/08/26 | ||
| High | 5.54 on 04/15/26 | 1.6000 on 02/12/26 | 4.14 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +308.40% since 11/07/25 | -43.14% since 11/07/25 | -57.90% since 11/07/25 | ||
| Low | 1.17 on 11/10/25 | 1.1250 on 05/08/26 | 2.04 on 05/08/26 | ||
| High | 5.54 on 04/15/26 | 1.8900 on 11/12/25 | 7.08 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,190 | 311,170 | 304,960 | ||
| Shares Outstanding, K | 63,002 | 268,250 | 128,675 | ||
| Annual Sales | 12,140,000 | 236,200,000 | 564,170,000 | ||
| Annual Net Income | -99,500,000 | -5,350,000 | 37,030,000 | ||
| Last Quarter Sales | 5,640,000 | 57,620,000 | 225,610,000 | ||
| Last Quarter Net Income | -16,460,000 | -12,240,000 | 43,700,000 | ||
| 60-Month Beta | 1.11 | 0.35 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/10/26 | -0.05 on 02/26/26 | 0.31 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 84.33 | ||