Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | ANNA | NERV | ||
| Company | Prelude Therapeutics Inc | Aleanna Inc Cl A | Minerva Neuroscie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 2.79 | 4.09 | ||
| High | 2.95 | 2.97 | 4.21 | ||
| Low | 2.75 | 2.79 | 3.94 | ||
| Latest | 2.90 | 2.88 | 4.02 | ||
| Change | +0.06 | +0.15 | -0.04 | ||
| % Change | +2.11% | +5.34% | -0.99% | ||
| Volume | 219,200 | 4,500 | 69,100 | ||
| 20-Day Average Volume | 488,530 | 18,375 | 40,395 | ||
| Previous Close | 2.84 | 2.73 | 4.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 3.00 | 3.94 | ||
| 20-Day Raw Stochastic | 94.13% | 23.99% | 77.00% | ||
| 20-Day Relative Strength | 67.73 | 43.22 | 52.60 | ||
| Weighted Alpha | +67.87 | -66.48 | +22.49 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.42% since 12/23/25 | +7.71% since 12/23/25 | -0.99% since 12/23/25 | ||
| Low | 2.20 on 12/24/25 | 2.72 on 12/29/25 | 3.90 on 12/30/25 | ||
| High | 3.00 on 12/29/25 | 2.97 on 12/31/25 | 4.24 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +72.62% since 11/28/25 | -9.85% since 11/28/25 | -3.83% since 11/28/25 | ||
| Low | 1.29 on 12/03/25 | 2.66 on 12/23/25 | 3.25 on 12/03/25 | ||
| High | 3.00 on 12/29/25 | 3.56 on 12/05/25 | 4.25 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +101.39% since 09/30/25 | -31.61% since 09/30/25 | +90.97% since 09/30/25 | ||
| Low | 1.15 on 10/10/25 | 2.66 on 12/23/25 | 2.06 on 10/01/25 | ||
| High | 4.22 on 11/03/25 | 4.47 on 10/06/25 | 12.46 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +258.29% since 06/30/25 | -60.06% since 06/30/25 | +133.72% since 06/30/25 | ||
| Low | 0.75 on 08/12/25 | 2.66 on 12/23/25 | 1.57 on 07/01/25 | ||
| High | 4.22 on 11/03/25 | 7.62 on 07/01/25 | 12.46 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,537 | 181,965 | 175,692 | ||
| Shares Outstanding, K | 62,865 | 66,654 | 43,274 | ||
| Annual Sales | 7,000,000 | 1,420,000 | 0 | ||
| Annual Net Income | -127,170,000 | -12,340,000 | 1,440,000 | ||
| Last Quarter Sales | 6,500,000 | 11,220,000 | 0 | ||
| Last Quarter Net Income | -19,730,000 | 3,310,000 | -2,740,000 | ||
| 60-Month Beta | 1.06 | -0.01 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/12/25 | 0.08 on 11/12/25 | -0.36 on 11/05/25 | ||
| Latest Earnings Date | 03/09/26 | 03/30/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||