Prelude Therapeutics Inc (PRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLD | USNA | HELP | ||
| Company | Prelude Therapeutics Inc | Usana Health Sciences Inc | Cybin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.83 | 21.76 | 6.23 | ||
| High | 5.21 | 21.93 | 6.51 | ||
| Low | 4.82 | 21.09 | 6.16 | ||
| Latest | 4.91 | 21.51 | 6.24 | ||
| Change | unch | -0.21 | -0.04 | ||
| % Change | unch | -0.97% | -0.64% | ||
| Volume | 326,500 | 95,500 | 909,900 | ||
| 20-Day Average Volume | 563,085 | 121,050 | 1,301,010 | ||
| Previous Close | 4.91 | 21.72 | 6.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 19.63 | 4.99 | ||
| 20-Day Raw Stochastic | 62.50% | 90.19% | 75.15% | ||
| 20-Day Relative Strength | 57.62 | 63.73 | 63.10 | ||
| Weighted Alpha | +318.92 | -20.32 | -19.86 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.76% since 06/25/26 | +9.30% since 06/25/26 | +3.65% since 06/25/26 | ||
| Low | 4.02 on 06/26/26 | 19.75 on 06/26/26 | 5.88 on 06/26/26 | ||
| High | 5.69 on 06/30/26 | 21.93 on 07/01/26 | 7.06 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +40.29% since 06/02/26 | +19.17% since 06/02/26 | +37.14% since 06/02/26 | ||
| Low | 3.40 on 06/03/26 | 17.36 on 06/03/26 | 3.76 on 06/09/26 | ||
| High | 5.69 on 06/30/26 | 21.93 on 07/01/26 | 7.06 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +41.91% since 04/02/26 | +27.28% since 04/02/26 | +21.87% since 04/02/26 | ||
| Low | 3.40 on 06/03/26 | 16.70 on 04/06/26 | 3.76 on 06/09/26 | ||
| High | 5.69 on 06/30/26 | 21.93 on 07/01/26 | 7.06 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +79.85% since 01/02/26 | +10.65% since 01/02/26 | -24.64% since 01/02/26 | ||
| Low | 1.76 on 01/20/26 | 16.60 on 04/02/26 | 3.76 on 06/09/26 | ||
| High | 5.69 on 06/30/26 | 22.90 on 01/22/26 | 8.97 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,057 | 397,139 | 386,780 | ||
| Shares Outstanding, K | 79,645 | 18,463 | 61,984 | ||
| Annual Sales | 12,140,000 | 925,260,000 | 0 | ||
| Annual Net Income | -99,500,000 | 10,760,000 | -81,310,000 | ||
| Last Quarter Sales | 4,580,000 | 250,220,000 | 0 | ||
| Last Quarter Net Income | -10,390,000 | 7,520,000 | -42,670,000 | ||
| 60-Month Beta | 0.95 | 0.73 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/12/26 | 0.61 on 05/05/26 | -0.72 on 02/13/26 | ||
| Earnings Date | 08/13/26 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 0.00 | ||