Propel Holdings Inc (PRL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRL.TO | ZPYP.NE | GSY.TO | ||
| Company | Propel Holdings Inc | Paypal [Pypl] BMO CDR [Cad Hedged] | Goeasy Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 24.80 | 6.1600 | 41.92 | ||
| High | 25.17 | 6.1600 | 42.29 | ||
| Low | 24.57 | 6.1600 | 41.15 | ||
| Latest | 24.92 | 6.1600 | 41.60 | ||
| Change | +0.12 | -0.0600 | -0.50 | ||
| % Change | +0.48% | -0.96% | -1.19% | ||
| Volume | 131,960 | 100 | 395,737 | ||
| 20-Day Average Volume | 187,316 | 481 | 186,562 | ||
| Previous Close | 24.80 | 6.2200 | 42.10 | ||
| Industry | TSX Credit Services | N/A | TSX Credit Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 6.2715 | 39.28 | ||
| 20-Day Raw Stochastic | 94.28% | 28.57% | 88.63% | ||
| 20-Day Relative Strength | 63.70 | 41.88 | 54.67 | ||
| Weighted Alpha | -22.18 | -32.72 | -34.79 | ||
| Today's Opinion | 40% Buy | N/A | 40% Sell | ||
| Previous Opinion | 40% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 06/12/26 | +1.32% since 06/12/26 | +3.35% since 06/12/26 | ||
| Low | 23.00 on 06/15/26 | 6.1600 on 06/19/26 | 38.42 on 06/16/26 | ||
| High | 25.17 on 06/19/26 | 6.3900 on 06/17/26 | 42.29 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +20.56% since 05/19/26 | -4.05% since 05/19/26 | +27.65% since 05/19/26 | ||
| Low | 20.50 on 05/20/26 | 5.9800 on 06/10/26 | 31.52 on 05/20/26 | ||
| High | 25.17 on 06/19/26 | 6.6100 on 06/01/26 | 42.44 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +38.37% since 03/19/26 | -5.67% since 03/19/26 | +17.05% since 03/19/26 | ||
| Low | 17.24 on 03/20/26 | 5.9800 on 06/10/26 | 27.60 on 05/15/26 | ||
| High | 25.80 on 05/06/26 | 7.5400 on 04/21/26 | 42.44 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.66% since 12/19/25 | -32.23% since 12/19/25 | -68.42% since 12/19/25 | ||
| Low | 17.24 on 03/20/26 | 5.6700 on 02/12/26 | 27.60 on 05/15/26 | ||
| High | 26.41 on 02/10/26 | 9.0900 on 12/24/25 | 140.12 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,894 | 53,030,365 | 667,001 | ||
| Shares Outstanding, K | 39,362 | 882,105 | 16,034 | ||
| Annual Sales | 555,549,859 | 33,172,000,000 | 1,696,789,000 | ||
| Annual Net Income | 59,520,299 | 5,233,000,000 | -178,370,000 | ||
| Last Quarter Sales | 152,844,032 | 8,353,000,000 | 446,402,000 | ||
| Last Quarter Net Income | 20,713,887 | 1,113,000,000 | -337,402,000 | ||
| 60-Month Beta | 0.83 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/04/26 | 1.21 on 05/05/26 | -20.37 | ||
| Earnings Date | 08/05/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | 0.240 on 05/15/26 | 0.021 on 03/04/26 | 1.460 on 12/24/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/04/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 0.85 | N/A | ||