Propel Holdings Inc
(PRL.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRL.TO | GSY.TO | EPF.VN | ||
| Company | Propel Holdings Inc | Goeasy Ltd | Everyday People Financial Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 24.76 | 126.12 | 0.600 | ||
| High | 25.52 | 129.67 | 0.600 | ||
| Low | 24.37 | 125.55 | 0.590 | ||
| Latest | 25.43 | 129.02 | 0.590 | ||
| Change | +0.73 | +2.54 | unch | ||
| % Change | +2.96% | +2.01% | unch | ||
| Volume | 203,617 | 94,983 | 9,150 | ||
| 20-Day Average Volume | 232,759 | 125,059 | 71,874 | ||
| Previous Close | 24.70 | 126.48 | 0.590 | ||
| Industry | TSX Credit Services | TSX Credit Services | TSX Credit Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 130.64 | 0.615 | ||
| 20-Day Raw Stochastic | 84.34% | 39.34% | 23.53% | ||
| 20-Day Relative Strength | 54.98 | 46.92 | 45.56 | ||
| Weighted Alpha | -28.74 | -23.62 | -35.07 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 01/28/26 | +0.13% since 01/28/26 | -1.67% since 01/28/26 | ||
| Low | 23.55 on 01/29/26 | 121.82 on 01/30/26 | 0.570 on 01/29/26 | ||
| High | 25.95 on 02/03/26 | 131.00 on 02/03/26 | 0.610 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 01/02/26 | -1.86% since 01/02/26 | -1.67% since 01/02/26 | ||
| Low | 22.63 on 01/14/26 | 121.82 on 01/30/26 | 0.520 on 01/05/26 | ||
| High | 25.95 on 02/03/26 | 140.12 on 01/09/26 | 0.720 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 11/04/25 | -22.47% since 11/04/25 | -16.90% since 11/04/25 | ||
| Low | 20.00 on 11/20/25 | 117.52 on 11/20/25 | 0.520 on 01/05/26 | ||
| High | 27.87 on 12/04/25 | 169.42 on 11/05/25 | 0.760 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -26.61% since 08/01/25 | -28.84% since 08/01/25 | -7.81% since 08/01/25 | ||
| Low | 20.00 on 11/20/25 | 117.52 on 11/20/25 | 0.520 on 01/05/26 | ||
| High | 37.33 on 08/07/25 | 216.50 on 09/05/25 | 0.810 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,049 | 2,026,988 | 76,229 | ||
| Shares Outstanding, K | 39,354 | 16,026 | 129,202 | ||
| Annual Sales | 416,018,852 | 1,523,289,000 | 57,126,000 | ||
| Annual Net Income | 46,375,867 | 283,110,000 | -6,628,000 | ||
| Last Quarter Sales | 142,805,611 | 440,215,000 | 18,878,000 | ||
| Last Quarter Net Income | 15,006,810 | 33,090,000 | 265,000 | ||
| 60-Month Beta | 0.62 | 0.39 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/04/25 | 1.98 on 11/05/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.210 on 11/14/25 | 1.460 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 9.23 | N/A | ||