Propel Holdings Inc (PRL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRL.TO | ZPYP.NE | GSY.TO | ||
| Company | Propel Holdings Inc | Paypal [Pypl] BMO CDR [Cad Hedged] | Goeasy Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 21.05 | 6.5200 | 28.20 | ||
| High | 21.16 | 6.5200 | 30.05 | ||
| Low | 20.72 | 6.5200 | 27.60 | ||
| Latest | 20.83 | 6.5200 | 29.99 | ||
| Change | -0.57 | -0.0800 | +1.49 | ||
| % Change | -2.66% | -1.21% | +5.23% | ||
| Volume | 177,388 | 0 | 396,739 | ||
| 20-Day Average Volume | 233,176 | 308 | 271,877 | ||
| Previous Close | 21.40 | 6.6000 | 28.50 | ||
| Industry | TSX Credit Services | N/A | TSX Credit Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 7.0710 | 31.79 | ||
| 20-Day Raw Stochastic | 11.72% | 0.00% | 33.76% | ||
| 20-Day Relative Strength | 47.14 | 39.66 | 30.92 | ||
| Weighted Alpha | -37.30 | N/A | -57.89 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 05/08/26 | -1.95% since 05/08/26 | -9.09% since 05/08/26 | ||
| Low | 20.72 on 05/15/26 | 6.5200 on 05/15/26 | 27.60 on 05/15/26 | ||
| High | 23.50 on 05/11/26 | 6.6600 on 05/12/26 | 33.05 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 04/15/26 | -10.44% since 04/15/26 | -8.84% since 04/15/26 | ||
| Low | 20.17 on 04/28/26 | 6.5200 on 05/15/26 | 27.60 on 05/15/26 | ||
| High | 25.80 on 05/06/26 | 7.5400 on 04/21/26 | 34.68 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -16.75% since 02/13/26 | +9.95% since 02/13/26 | -75.33% since 02/13/26 | ||
| Low | 17.24 on 03/20/26 | 5.9300 on 02/17/26 | 27.60 on 05/15/26 | ||
| High | 25.80 on 05/06/26 | 7.5400 on 04/21/26 | 124.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -4.14% since 11/14/25 | -33.13% since 11/14/25 | -75.61% since 11/14/25 | ||
| Low | 17.24 on 03/20/26 | 5.6700 on 02/12/26 | 27.60 on 05/15/26 | ||
| High | 27.87 on 12/04/25 | 9.7500 on 11/24/25 | 140.12 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 819,904 | 53,692,851 | 480,850 | ||
| Shares Outstanding, K | 39,362 | 882,105 | 16,034 | ||
| Annual Sales | 555,549,859 | 33,172,000,000 | 1,696,789,000 | ||
| Annual Net Income | 59,520,299 | 5,233,000,000 | -178,370,000 | ||
| Last Quarter Sales | 152,844,032 | 8,353,000,000 | 446,402,000 | ||
| Last Quarter Net Income | 20,713,887 | 1,113,000,000 | -337,402,000 | ||
| 60-Month Beta | 0.56 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/04/26 | 1.21 on 05/05/26 | -20.37 | ||
| Earnings Date | 05/04/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | 0.240 on 05/15/26 | 0.021 on 03/04/26 | 1.460 on 12/24/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/04/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.93 | N/A | ||