Propel Holdings Inc (PRL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRL.TO | ZPYP.NE | GSY.TO | ||
| Company | Propel Holdings Inc | Paypal [Pypl] BMO CDR [Cad Hedged] | Goeasy Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 24.41 | 8.9700 | 41.22 | ||
| High | 25.62 | 8.9700 | 43.85 | ||
| Low | 24.36 | 8.9700 | 41.15 | ||
| Last | 25.26 | 8.9700 | 42.88 | ||
| Change | +1.05 | -0.1300 | +1.37 | ||
| Percent Change | +4.34% | -1.43% | +3.30% | ||
| Volume | 196,469 | 0 | 87,109 | ||
| 20-Day Average Volume | 232,699 | 560 | 95,344 | ||
| Previous | 24.21 | 9.1000 | 41.51 | ||
| Industry | TSX Credit Services | N/A | TSX Credit Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 8.6350 | 46.55 | ||
| 20-Day Raw Stochastic | 23.40% | 86.02% | 14.80% | ||
| 20-Day Relative Strength | 50.03 | 68.50 | 44.85 | ||
| Weighted Alpha | -13.25 | +11.83 | -40.00 | ||
| Today's Opinion | 72% Buy | N/A | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 08/14/26 | -0.33% since 08/14/26 | -6.38% since 08/14/26 | ||
| Low | 23.95 on 08/20/26 | 8.8000 on 08/17/26 | 41.15 on 08/21/26 | ||
| High | 26.01 on 08/17/26 | 9.1000 on 08/20/26 | 46.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 07/21/26 | +10.47% since 07/21/26 | -13.81% since 07/21/26 | ||
| Low | 23.83 on 07/23/26 | 8.0900 on 07/22/26 | 41.15 on 08/21/26 | ||
| High | 29.68 on 08/07/26 | 9.1000 on 08/20/26 | 52.84 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.21% since 05/21/26 | +38.00% since 05/21/26 | +21.61% since 05/21/26 | ||
| Low | 20.78 on 05/22/26 | 5.9800 on 06/10/26 | 34.83 on 05/22/26 | ||
| High | 29.68 on 08/07/26 | 9.1000 on 08/20/26 | 53.25 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 02/20/26 | +46.57% since 02/20/26 | -63.51% since 02/20/26 | ||
| Low | 17.24 on 03/20/26 | 5.9800 on 06/10/26 | 27.60 on 05/15/26 | ||
| High | 29.68 on 08/07/26 | 9.1000 on 08/20/26 | 117.50 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 994,558 | 72,582,428 | 687,548 | ||
| Shares Outstanding, K | 39,373 | 855,461 | 16,034 | ||
| Annual Sales, $M | 555,549,859 | 33,172,000,000 | 1,696,789,000 | ||
| Annual Net Income, $M | 59,520,299 | 5,233,000,000 | -178,370,000 | ||
| Last Qtr Sales, $M | 170,580,245 | 8,682,000,000 | 390,036,000 | ||
| Last Qtr Income, $M | 16,157,561 | 1,104,000,000 | 15,866,000 | ||
| 60-Month Beta | 0.79 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/05/26 | 1.25 on 07/28/26 | 0.96 on 08/06/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.255 on 08/14/26 | 0.020 on 09/04/26 | 1.460 on 12/24/25 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/04/26 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 1.23 | N/A | ||