Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | MET | PRU | AIG | PUK |
| Company | Presurance Holdings Inc | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.13 | 95.56 | 122.00 | 79.77 | 28.74 |
| High | 5.13 | 97.52 | 124.57 | 80.92 | 29.16 |
| Low | 5.05 | 95.56 | 121.60 | 79.59 | 28.72 |
| Latest | 5.05 | 97.09 | 124.21 | 80.34 | 29.10 |
| Change | -0.37 | +1.90 | +2.32 | +1.18 | -0.29 |
| % Change | -6.83% | +2.00% | +1.90% | +1.49% | -0.99% |
| Volume | 1,449 | 1,524,949 | 462,615 | 795,841 | 804,639 |
| 20-Day Average Volume | 6,922 | 3,365,930 | 1,609,099 | 3,419,223 | 810,876 |
| Previous Close | 5.42 | 95.19 | 121.89 | 79.16 | 29.39 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 92.10 | 116.38 | 78.97 | 28.38 |
| 20-Day Raw Stochastic | 37.88% | 99.47% | 99.82% | 74.33% | 65.48% |
| 20-Day Relative Strength | 49.40 | 70.10 | 72.69 | 56.91 | 54.75 |
| Weighted Alpha | -55.48 | +38.75 | +29.81 | +5.33 | +10.82 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/26 | +4.37% since 07/21/26 | +5.00% since 07/21/26 | +0.14% since 07/21/26 | +0.57% since 07/21/26 |
| Low | 5.05 on 07/28/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 77.38 on 07/23/26 | 28.73 on 07/28/26 |
| High | 5.61 on 07/21/26 | 97.52 on 07/28/26 | 124.55 on 07/28/26 | 80.92 on 07/28/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.10% since 06/26/26 | +13.38% since 06/26/26 | +15.03% since 06/26/26 | +6.33% since 06/26/26 | +9.11% since 06/26/26 |
| Low | 4.74 on 06/30/26 | 84.35 on 06/30/26 | 107.75 on 06/30/26 | 74.27 on 06/30/26 | 26.54 on 06/29/26 |
| High | 5.87 on 07/14/26 | 97.52 on 07/28/26 | 124.55 on 07/28/26 | 82.45 on 07/07/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +5.69% since 04/28/26 | +24.49% since 04/28/26 | +28.49% since 04/28/26 | +8.35% since 04/28/26 | -4.71% since 04/28/26 |
| Low | 4.13 on 05/29/26 | 76.64 on 05/12/26 | 95.21 on 04/30/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.40 on 06/03/26 | 97.52 on 07/28/26 | 124.55 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.34% since 01/28/26 | +27.79% since 01/28/26 | +15.63% since 01/28/26 | +9.48% since 01/28/26 | -12.36% since 01/28/26 |
| Low | 3.36 on 03/30/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 6.40 on 06/03/26 | 97.52 on 07/28/26 | 124.55 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,304 | 61,248,768 | 42,295,832 | 41,971,112 | 36,899,204 |
| Shares Outstanding, K | 3,746 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales | 43,300,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income | -18,440,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Quarter Sales | 11,550,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 2,620,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 1.06 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/13/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.13 | 8.13 | 9.78 | 0.00 |