Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | ZBAO | AIFU | ||
| Company | Presurance Holdings Inc | Zhibao Technology Inc Cl A | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 0.9400 | 3.07 | ||
| High | 1.2800 | 1.0600 | 3.07 | ||
| Low | 0.9400 | 0.8710 | 3.05 | ||
| Latest | 1.0500 | 1.0000 | 3.05 | ||
| Change | +0.1314 | -0.0390 | +0.05 | ||
| % Change | +14.30% | -3.75% | +1.65% | ||
| Volume | 322,900 | 57,800 | 2,000 | ||
| 20-Day Average Volume | 57,815 | 99,170 | 5,460 | ||
| Previous Close | 0.9186 | 1.0390 | 3.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9852 | 1.0103 | 3.30 | ||
| 20-Day Raw Stochastic | 46.51% | 35.85% | 24.70% | ||
| 20-Day Relative Strength | 47.76 | 49.33 | 39.06 | ||
| Weighted Alpha | -43.02 | -45.06 | -73.75 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 12/03/25 | -7.41% since 12/03/25 | +12.61% since 12/03/25 | ||
| Low | 0.8800 on 12/05/25 | 0.8710 on 12/10/25 | 2.76 on 12/04/25 | ||
| High | 1.2800 on 12/10/25 | 1.1299 on 12/05/25 | 3.07 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 11/10/25 | +5.26% since 11/10/25 | -27.22% since 11/10/25 | ||
| Low | 0.8500 on 11/24/25 | 0.8100 on 11/26/25 | 2.60 on 12/01/25 | ||
| High | 1.2800 on 12/10/25 | 1.3400 on 12/01/25 | 4.42 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +13.91% since 09/10/25 | -5.21% since 09/10/25 | -51.10% since 09/10/25 | ||
| Low | 0.8500 on 11/24/25 | 0.8100 on 11/26/25 | 2.60 on 12/01/25 | ||
| High | 2.8300 on 10/07/25 | 1.3400 on 12/01/25 | 6.64 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +34.62% since 06/10/25 | -7.41% since 06/10/25 | -8.15% since 06/10/25 | ||
| Low | 0.7112 on 07/10/25 | 0.7810 on 07/01/25 | 2.60 on 12/01/25 | ||
| High | 2.8300 on 10/07/25 | 1.3400 on 12/01/25 | 9.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,225 | 32,753 | 8,686 | ||
| Shares Outstanding, K | 12,220 | 31,524 | 2,895 | ||
| Annual Sales | 67,270,000 | 25,270,000 | 247,810,000 | ||
| Annual Net Income | 24,350,000 | 1,820,000 | 62,330,000 | ||
| Last Quarter Sales | 6,680,000 | N/A | 86,780,000 | ||
| Last Quarter Net Income | -3,970,000 | N/A | -3,250,000 | ||
| 60-Month Beta | 0.88 | 1.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/12/25 | N/A | N/A on 03/20/24 | ||
| Latest Earnings Date | 03/27/26 | 11/18/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||