Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | ZBAO | AIFU | ||
| Company | Presurance Holdings Inc | Zhibao Technology Inc Cl A | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7323 | 0.8000 | 2.11 | ||
| High | 0.7711 | 1.0000 | 2.20 | ||
| Low | 0.7222 | 0.7900 | 2.11 | ||
| Latest | 0.7222 | 1.0000 | 2.17 | ||
| Change | -0.0300 | +0.1880 | -0.09 | ||
| % Change | -3.99% | +23.15% | -3.98% | ||
| Volume | 8,400 | 660,400 | 3,900 | ||
| 20-Day Average Volume | 19,640 | 453,165 | 16,045 | ||
| Previous Close | 0.7522 | 0.8120 | 2.26 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6801 | 0.7344 | 1.71 | ||
| 20-Day Raw Stochastic | 54.78% | 97.67% | 70.14% | ||
| 20-Day Relative Strength | 53.17 | 60.80 | 62.51 | ||
| Weighted Alpha | -55.07 | -39.55 | -55.37 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 05/15/26 | +33.99% since 05/15/26 | -6.06% since 05/15/26 | ||
| Low | 0.6152 on 05/19/26 | 0.6951 on 05/18/26 | 2.11 on 05/22/26 | ||
| High | 0.8201 on 05/21/26 | 1.0000 on 05/22/26 | 2.60 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/22/26 | +28.53% since 04/22/26 | +55.00% since 04/22/26 | ||
| Low | 0.6036 on 05/12/26 | 0.5801 on 05/11/26 | 1.16 on 04/28/26 | ||
| High | 0.8201 on 05/21/26 | 1.0100 on 05/15/26 | 2.60 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 02/20/26 | +34.41% since 02/20/26 | +21.91% since 02/20/26 | ||
| Low | 0.4802 on 03/30/26 | 0.5801 on 05/11/26 | 1.00 on 04/10/26 | ||
| High | 0.8997 on 03/04/26 | 1.2100 on 03/09/26 | 2.60 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.76% since 11/21/25 | unch since 11/21/25 | -34.24% since 11/21/25 | ||
| Low | 0.4802 on 03/30/26 | 0.5801 on 05/11/26 | 1.00 on 04/10/26 | ||
| High | 1.2800 on 12/10/25 | 1.3400 on 12/01/25 | 3.40 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,725 | 26,733 | 6,543 | ||
| Shares Outstanding, K | 26,223 | 32,922 | 2,895 | ||
| Annual Sales | 43,300,000 | 38,660,000 | 79,590,000 | ||
| Annual Net Income | -18,440,000 | -8,660,000 | -325,380,000 | ||
| Last Quarter Sales | 11,550,000 | N/A | 86,780,000 | ||
| Last Quarter Net Income | 2,580,000 | N/A | -3,250,000 | ||
| 60-Month Beta | 1.16 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | N/A | N/A on 03/20/24 | ||
| Earnings Date | 08/12/26 | 11/18/25 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||