Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | KG | AIFU | ||
| Company | Presurance Holdings Inc | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6757 | 10.11 | 1.2200 | ||
| High | 0.6998 | 10.49 | 1.3700 | ||
| Low | 0.6688 | 9.98 | 1.1601 | ||
| Latest | 0.6826 | 10.10 | 1.3700 | ||
| Change | +0.0051 | -0.18 | +0.1000 | ||
| % Change | +0.75% | -1.75% | +7.87% | ||
| Volume | 19,900 | 14,000 | 7,100 | ||
| 20-Day Average Volume | 36,305 | 14,505 | 11,440 | ||
| Previous Close | 0.6775 | 10.28 | 1.2700 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6982 | 11.10 | 1.3651 | ||
| 20-Day Raw Stochastic | 54.39% | 11.38% | 62.72% | ||
| 20-Day Relative Strength | 49.80 | 43.26 | 43.86 | ||
| Weighted Alpha | -57.54 | -55.51 | -69.09 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 04/21/26 | -7.00% since 04/21/26 | -3.52% since 04/21/26 | ||
| Low | 0.6070 on 04/22/26 | 9.82 on 04/24/26 | 1.1601 on 04/28/26 | ||
| High | 0.7300 on 04/22/26 | 11.23 on 04/22/26 | 1.5000 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +26.41% since 03/27/26 | -4.63% since 03/27/26 | -3.52% since 03/27/26 | ||
| Low | 0.4802 on 03/30/26 | 9.82 on 04/24/26 | 0.9999 on 04/10/26 | ||
| High | 0.8500 on 04/07/26 | 12.28 on 04/01/26 | 1.5900 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 01/28/26 | -0.20% since 01/28/26 | -34.45% since 01/28/26 | ||
| Low | 0.4802 on 03/30/26 | 9.01 on 03/19/26 | 0.9999 on 04/10/26 | ||
| High | 0.8997 on 03/04/26 | 15.99 on 03/04/26 | 2.1100 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -52.92% since 10/28/25 | -59.42% since 10/28/25 | -73.65% since 10/28/25 | ||
| Low | 0.4802 on 03/30/26 | 8.07 on 01/12/26 | 0.9999 on 04/10/26 | ||
| High | 1.5400 on 11/03/25 | 25.16 on 10/29/25 | 5.1000 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,766 | 79,587 | 3,677 | ||
| Shares Outstanding, K | 26,223 | 7,742 | 2,895 | ||
| Annual Sales | 43,300,000 | 34,050,000 | 247,810,000 | ||
| Annual Net Income | -18,440,000 | 46,730,000 | 62,330,000 | ||
| Last Quarter Sales | 4,620,000 | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | -17,040,000 | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 0.90 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 03/27/26 | -1.06 on 03/13/26 | N/A on 03/20/24 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||