Presurance Holdings Inc (PRHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRHI | AIFU | KG | ||
| Company | Presurance Holdings Inc | Aifu Inc | Kestrel Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.13 | 34.00 | 8.54 | ||
| High | 5.13 | 35.00 | 8.70 | ||
| Low | 5.05 | 34.00 | 8.54 | ||
| Latest | 5.05 | 33.35 | 8.70 | ||
| Change | -0.37 | -1.28 | -0.26 | ||
| % Change | -6.83% | -3.70% | -2.90% | ||
| Volume | 1,449 | 1,198 | 1,345 | ||
| 20-Day Average Volume | 6,922 | 10,235 | 16,897 | ||
| Previous Close | 5.42 | 34.63 | 8.96 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 36.70 | 9.66 | ||
| 20-Day Raw Stochastic | 37.88% | 25.31% | 5.44% | ||
| 20-Day Relative Strength | 49.40 | 43.53 | 38.71 | ||
| Weighted Alpha | -55.48 | -73.07 | -59.85 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/26 | +5.49% since 07/21/26 | -9.38% since 07/21/26 | ||
| Low | 5.05 on 07/28/26 | 32.00 on 07/27/26 | 8.54 on 07/28/26 | ||
| High | 5.61 on 07/21/26 | 36.00 on 07/27/26 | 9.85 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 06/26/26 | -24.67% since 06/26/26 | -8.61% since 06/26/26 | ||
| Low | 4.74 on 06/30/26 | 31.28 on 07/21/26 | 8.22 on 06/29/26 | ||
| High | 5.87 on 07/14/26 | 49.40 on 06/29/26 | 11.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 04/28/26 | +27.74% since 04/28/26 | -13.86% since 04/28/26 | ||
| Low | 4.13 on 05/29/26 | 24.40 on 04/30/26 | 8.22 on 06/29/26 | ||
| High | 6.40 on 06/03/26 | 66.00 on 06/05/26 | 12.74 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 01/28/26 | -16.27% since 01/28/26 | -14.03% since 01/28/26 | ||
| Low | 3.36 on 03/30/26 | 20.00 on 04/10/26 | 8.22 on 06/29/26 | ||
| High | 6.40 on 06/03/26 | 66.00 on 06/05/26 | 15.99 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,304 | 213,865 | 70,103 | ||
| Shares Outstanding, K | 3,746 | 6,176 | 7,824 | ||
| Annual Sales | 43,300,000 | 79,590,000 | 34,050,000 | ||
| Annual Net Income | -18,440,000 | -325,380,000 | 46,730,000 | ||
| Last Quarter Sales | 11,550,000 | 86,780,000 | 10,190,000 | ||
| Last Quarter Net Income | 2,620,000 | -3,250,000 | -7,430,000 | ||
| 60-Month Beta | 1.06 | 0.98 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 05/13/26 | N/A on 03/20/24 | -1.34 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 07/28/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.624 on 06/08/22 | 0.050 on 09/28/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||