Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | TRI | ULS | APG | RTO |
| Company | Prgx Global Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.69 | 130.45 | 84.80 | 41.10 | 31.24 |
| High | 7.71 | 131.90 | 85.46 | 41.59 | 31.31 |
| Low | 7.69 | 127.67 | 83.77 | 40.42 | 30.92 |
| Latest | 7.71 | 127.90 | 84.40 | 40.99 | 31.04 |
| Change | +0.01 | -2.55 | -0.12 | -0.19 | unch |
| % Change | +0.13% | -1.95% | -0.14% | -0.46% | unch |
| Volume | 101,800 | 732,400 | 1,254,500 | 3,676,400 | 614,200 |
| 20-Day Average Volume | 189,625 | 988,715 | 1,960,090 | 2,451,595 | 640,985 |
| Previous Close | 7.70 | 130.45 | 84.52 | 41.18 | 31.04 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 131.23 | 79.37 | 39.37 | 29.58 |
| 20-Day Raw Stochastic | 88.89% | 21.34% | 88.53% | 85.15% | 88.12% |
| 20-Day Relative Strength | 63.85 | 37.27 | 58.56 | 61.90 | 68.08 |
| Weighted Alpha | +117.86 | -27.24 | +66.25 | +71.85 | +40.03 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -3.70% since 12/30/25 | +5.11% since 12/30/25 | +5.48% since 12/30/25 | +3.81% since 12/30/25 |
| Low | 7.57 on 03/01/21 | 126.21 on 01/02/26 | 78.49 on 12/31/25 | 38.09 on 12/31/25 | 29.43 on 12/31/25 |
| High | 7.71 on 03/03/21 | 132.71 on 12/31/25 | 85.46 on 01/07/26 | 41.59 on 01/07/26 | 31.49 on 01/06/26 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -4.14% since 12/05/25 | +10.18% since 12/05/25 | +4.94% since 12/05/25 | +9.18% since 12/05/25 |
| Low | 7.39 on 02/05/21 | 126.21 on 01/02/26 | 76.22 on 12/10/25 | 37.55 on 12/09/25 | 27.70 on 12/09/25 |
| High | 7.75 on 02/18/21 | 134.13 on 12/17/25 | 85.46 on 01/07/26 | 41.59 on 01/07/26 | 31.49 on 01/06/26 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -15.60% since 10/07/25 | +14.89% since 10/07/25 | +18.74% since 10/07/25 | +12.50% since 10/07/25 |
| Low | 6.30 on 12/04/20 | 126.21 on 01/02/26 | 71.86 on 10/10/25 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 7.89 on 12/31/20 | 164.30 on 10/24/25 | 91.95 on 11/04/25 | 41.59 on 01/07/26 | 31.49 on 01/06/26 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | -36.41% since 07/07/25 | +15.47% since 07/07/25 | +19.54% since 07/07/25 | +30.47% since 07/07/25 |
| Low | 4.31 on 10/02/20 | 126.21 on 01/02/26 | 61.64 on 09/08/25 | 33.40 on 09/25/25 | 22.72 on 07/09/25 |
| High | 7.89 on 12/31/20 | 218.42 on 07/14/25 | 91.95 on 11/04/25 | 41.59 on 01/07/26 | 31.49 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 56,210,236 | 16,253,525 | 16,207,858 | 15,090,564 |
| Shares Outstanding, K | 23,561 | 444,842 | 200,884 | 415,906 | 505,208 |
| Annual Sales | 169,760,000 | 7,258,000,000 | 2,870,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | -13,720,000 | 2,210,000,000 | 326,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 41,530,000 | 1,782,000,000 | 783,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 3,030,000 | 423,000,000 | 100,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.40 | 0.80 | 1.09 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.56 on 11/04/25 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 03/09/21 | 02/05/26 | 02/19/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.130 on 11/28/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 11/28/25 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 34.26 | 44.06 | 27.59 | 0.00 |