Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | ZIP | ATLN | ||
| Company | Prgx Global Inc | Ziprecruiter Inc Cl A | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.69 | 3.15 | 1.4000 | ||
| High | 7.71 | 3.43 | 1.4400 | ||
| Low | 7.69 | 3.15 | 1.3506 | ||
| Latest | 7.71 | 3.35 | 1.4000 | ||
| Change | +0.01 | +0.17 | +0.0300 | ||
| % Change | +0.13% | +5.35% | +2.19% | ||
| Volume | 101,800 | 95,782 | 70,250 | ||
| 20-Day Average Volume | 189,625 | 809,278 | 674,233 | ||
| Previous Close | 7.70 | 3.18 | 1.3700 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 3.30 | 1.4518 | ||
| 20-Day Raw Stochastic | 88.89% | 45.80% | 18.38% | ||
| 20-Day Relative Strength | 63.85 | 56.85 | 38.95 | ||
| Weighted Alpha | +117.86 | -60.63 | -86.95 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +1.66% since 05/19/26 | +8.14% since 05/19/26 | ||
| Low | 7.57 on 03/01/21 | 3.02 on 05/22/26 | 1.2700 on 05/20/26 | ||
| High | 7.71 on 03/03/21 | 3.40 on 05/27/26 | 1.4500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +13.26% since 04/27/26 | -12.81% since 04/27/26 | ||
| Low | 7.39 on 02/05/21 | 2.72 on 04/30/26 | 1.1800 on 05/06/26 | ||
| High | 7.75 on 02/18/21 | 4.15 on 05/13/26 | 2.3500 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +86.46% since 02/27/26 | -55.71% since 02/27/26 | ||
| Low | 6.30 on 12/04/20 | 1.67 on 03/02/26 | 1.1800 on 05/06/26 | ||
| High | 7.89 on 12/31/20 | 4.15 on 05/13/26 | 4.5600 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | -27.88% since 11/26/25 | -38.55% since 11/26/25 | ||
| Low | 4.31 on 10/02/20 | 1.65 on 02/17/26 | 1.1600 on 12/23/25 | ||
| High | 7.89 on 12/31/20 | 5.61 on 12/10/25 | 4.5600 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 268,433 | 108,720 | ||
| Shares Outstanding, K | 23,561 | 84,413 | 79,358 | ||
| Annual Sales | 169,760,000 | 448,950,000 | 435,880,000 | ||
| Annual Net Income | -13,720,000 | -32,990,000 | -59,430,000 | ||
| Last Quarter Sales | 41,530,000 | 107,550,000 | 120,050,000 | ||
| Last Quarter Net Income | 3,030,000 | -4,740,000 | -27,150,000 | ||
| 60-Month Beta | 1.40 | 1.47 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.49 on 04/15/26 | ||
| Earnings Date | 03/09/21 | 08/10/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||