Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | EGG | SCOR | ||
| Company | Prgx Global Inc | Enigmatig Limited Cl A | Comscore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.69 | 7.32 | 7.51 | ||
| High | 7.71 | 7.35 | 7.66 | ||
| Low | 7.69 | 6.76 | 7.34 | ||
| Latest | 7.71 | 6.77 | 7.34 | ||
| Change | +0.01 | -0.51 | unch | ||
| % Change | +0.13% | -7.01% | unch | ||
| Volume | 101,800 | 36,400 | 10,400 | ||
| 20-Day Average Volume | 189,625 | 98,505 | 16,225 | ||
| Previous Close | 7.70 | 7.28 | 7.34 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 6.88 | 7.48 | ||
| 20-Day Raw Stochastic | 88.89% | 46.72% | 33.65% | ||
| 20-Day Relative Strength | 63.85 | 52.65 | 49.68 | ||
| Weighted Alpha | +117.86 | +21.22 | +12.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -4.51% since 04/28/26 | -1.48% since 04/28/26 | ||
| Low | 7.57 on 03/01/21 | 6.13 on 04/29/26 | 7.10 on 04/30/26 | ||
| High | 7.71 on 03/03/21 | 7.49 on 04/29/26 | 7.69 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +11.72% since 04/02/26 | +7.15% since 04/02/26 | ||
| Low | 7.39 on 02/05/21 | 5.94 on 04/06/26 | 6.64 on 04/23/26 | ||
| High | 7.75 on 02/18/21 | 7.50 on 04/13/26 | 8.72 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +20.04% since 02/05/26 | -0.27% since 02/05/26 | ||
| Low | 6.30 on 12/04/20 | 4.60 on 03/02/26 | 6.10 on 03/03/26 | ||
| High | 7.89 on 12/31/20 | 7.55 on 03/27/26 | 8.72 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +60.43% since 11/05/25 | +8.74% since 11/05/25 | ||
| Low | 4.31 on 10/02/20 | 3.50 on 12/18/25 | 6.10 on 03/03/26 | ||
| High | 7.89 on 12/31/20 | 7.55 on 03/27/26 | 9.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 188,511 | 110,511 | ||
| Shares Outstanding, K | 23,561 | 27,845 | 15,056 | ||
| Annual Sales | 169,760,000 | 4,451,706 | 357,470,000 | ||
| Annual Net Income | -13,720,000 | 559,663 | -10,000,000 | ||
| Last Quarter Sales | 41,530,000 | N/A | 93,460,000 | ||
| Last Quarter Net Income | 3,030,000 | N/A | 3,030,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 6.48 on 03/17/26 | ||
| Earnings Date | 03/09/21 | N/A | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 2.40 | ||