Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | ANPA | EGG | ||
| Company | Prgx Global Inc | Rich Sparkle Holdings Limited | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.69 | 21.28 | 4.50 | ||
| High | 7.71 | 22.25 | 4.89 | ||
| Low | 7.69 | 21.25 | 4.40 | ||
| Latest | 7.71 | 22.24 | 4.77 | ||
| Change | +0.01 | +0.21 | +0.37 | ||
| % Change | +0.13% | +0.95% | +8.41% | ||
| Volume | 101,800 | 16,140 | 8,031 | ||
| 20-Day Average Volume | 189,625 | 17,602 | 9,702 | ||
| Previous Close | 7.70 | 22.03 | 4.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 20.79 | 3.98 | ||
| 20-Day Raw Stochastic | 88.89% | 52.80% | 76.97% | ||
| 20-Day Relative Strength | 63.85 | 47.58 | 57.59 | ||
| Weighted Alpha | +117.86 | N/A | -18.21 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 88% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +9.88% since 12/16/25 | +26.53% since 12/17/25 | ||
| Low | 7.57 on 03/01/21 | 20.25 on 12/23/25 | 3.50 on 12/18/25 | ||
| High | 7.71 on 03/03/21 | 23.35 on 12/23/25 | 5.15 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -21.96% since 11/24/25 | +20.76% since 11/24/25 | ||
| Low | 7.39 on 02/05/21 | 13.56 on 12/01/25 | 3.50 on 12/18/25 | ||
| High | 7.75 on 02/18/21 | 30.00 on 12/04/25 | 5.15 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -37.26% since 09/24/25 | -21.67% since 09/24/25 | ||
| Low | 6.30 on 12/04/20 | 13.56 on 12/01/25 | 3.26 on 10/23/25 | ||
| High | 7.89 on 12/31/20 | 36.32 on 09/25/25 | 8.19 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | N/A since 07/08/25 | +60.07% since 06/24/25 | ||
| Low | 4.31 on 10/02/20 | 2.80 on 07/14/25 | 2.64 on 06/25/25 | ||
| High | 7.89 on 12/31/20 | 54.75 on 08/27/25 | 13.88 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 275,375 | 122,518 | ||
| Shares Outstanding, K | 23,561 | 12,500 | 27,845 | ||
| Annual Sales | 169,760,000 | 5,884,401 | 3,967,802 | ||
| Annual Net Income | -13,720,000 | 820,393 | 821,192 | ||
| Last Quarter Sales | 41,530,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,030,000 | N/A | N/A | ||
| 60-Month Beta | 1.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/09/21 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||