Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | EGG | SCOR | ||
| Company | Prgx Global Inc | Enigmatig Limited Cl A | Comscore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.69 | 7.10 | 7.08 | ||
| High | 7.71 | 7.60 | 7.36 | ||
| Low | 7.69 | 7.05 | 6.78 | ||
| Latest | 7.71 | 7.60 | 6.91 | ||
| Change | +0.01 | +0.80 | +0.02 | ||
| % Change | +0.13% | +11.76% | +0.22% | ||
| Volume | 101,800 | 38,700 | 26,400 | ||
| 20-Day Average Volume | 189,625 | 108,150 | 62,790 | ||
| Previous Close | 7.70 | 6.80 | 6.89 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 7.81 | 7.61 | ||
| 20-Day Raw Stochastic | 88.89% | 34.33% | 9.96% | ||
| 20-Day Relative Strength | 63.85 | 50.41 | 44.98 | ||
| Weighted Alpha | +117.86 | +65.37 | -3.30 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +14.72% since 06/16/26 | -3.70% since 06/16/26 | ||
| Low | 7.57 on 03/01/21 | 6.74 on 06/17/26 | 6.78 on 06/24/26 | ||
| High | 7.71 on 03/03/21 | 8.21 on 06/18/26 | 8.13 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -27.48% since 05/22/26 | +7.72% since 05/22/26 | ||
| Low | 7.39 on 02/05/21 | 4.74 on 06/05/26 | 6.28 on 05/26/26 | ||
| High | 7.75 on 02/18/21 | 13.07 on 06/04/26 | 9.10 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +33.33% since 03/24/26 | -4.23% since 03/24/26 | ||
| Low | 6.30 on 12/04/20 | 4.74 on 06/05/26 | 6.13 on 05/18/26 | ||
| High | 7.89 on 12/31/20 | 13.07 on 06/04/26 | 9.10 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +59.33% since 12/24/25 | +0.66% since 12/24/25 | ||
| Low | 4.31 on 10/02/20 | 4.20 on 12/29/25 | 6.10 on 03/03/26 | ||
| High | 7.89 on 12/31/20 | 13.07 on 06/04/26 | 9.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 189,346 | 103,998 | ||
| Shares Outstanding, K | 23,561 | 27,845 | 15,094 | ||
| Annual Sales | 169,760,000 | 4,451,706 | 357,470,000 | ||
| Annual Net Income | -13,720,000 | 559,663 | -10,000,000 | ||
| Last Quarter Sales | 41,530,000 | N/A | 85,320,000 | ||
| Last Quarter Net Income | 3,030,000 | N/A | -6,250,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.26 on 05/14/26 | ||
| Earnings Date | 03/09/21 | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 1.86 | ||