Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | ZIP | EGG | ||
| Company | Prgx Global Inc | Ziprecruiter Inc Cl A | Enigmatig Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.69 | 4.30 | 3.05 | ||
| High | 7.71 | 4.40 | 3.05 | ||
| Low | 7.69 | 4.05 | 2.83 | ||
| Last | 7.71 | 4.29 | 2.83 | ||
| Change | +0.01 | -0.02 | -0.21 | ||
| Percent Change | +0.13% | -0.46% | -6.91% | ||
| Volume | 101,800 | 1,322,500 | 3,500 | ||
| 20-Day Average Volume | 189,625 | 1,099,475 | 35,925 | ||
| Previous | 7.70 | 4.31 | 3.04 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 4.63 | 3.26 | ||
| 20-Day Raw Stochastic | 88.89% | 32.15% | 17.69% | ||
| 20-Day Relative Strength | 63.85 | 49.47 | 36.14 | ||
| Weighted Alpha | +117.86 | -43.07 | -45.07 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -17.02% since 08/20/26 | -5.98% since 08/20/26 | ||
| Low | 7.57 on 03/01/21 | 4.03 on 08/24/26 | 2.60 on 08/24/26 | ||
| High | 7.71 on 03/03/21 | 5.09 on 08/21/26 | 3.32 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +0.94% since 07/27/26 | +38.05% since 07/27/26 | ||
| Low | 7.39 on 02/05/21 | 3.79 on 07/31/26 | 2.04 on 07/28/26 | ||
| High | 7.75 on 02/18/21 | 5.34 on 08/07/26 | 7.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +29.22% since 05/27/26 | -70.61% since 05/27/26 | ||
| Low | 6.30 on 12/04/20 | 2.90 on 06/18/26 | 2.04 on 07/28/26 | ||
| High | 7.89 on 12/31/20 | 5.34 on 08/07/26 | 13.07 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +137.02% since 02/27/26 | -40.30% since 02/27/26 | ||
| Low | 4.31 on 10/02/20 | 1.67 on 03/02/26 | 2.04 on 07/28/26 | ||
| High | 7.89 on 12/31/20 | 5.34 on 08/07/26 | 13.07 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 354,394 | 84,649 | ||
| Shares Outstanding, K | 23,561 | 82,226 | 27,845 | ||
| Annual Sales, $M | 169,760,000 | 448,950,000 | 4,450,000 | ||
| Annual Net Income, $M | -13,720,000 | -32,990,000 | 560,000 | ||
| Last Qtr Sales, $M | 41,530,000 | 118,060,000 | N/A | ||
| Last Qtr Income, $M | 3,030,000 | 43,430,000 | N/A | ||
| 60-Month Beta | 1.40 | 1.42 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/05/26 | N/A | ||
| Latest Earnings Date | 03/09/21 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||