Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prgx Global Inc (PRGX)

Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.69 22.50 3.04    
High 7.71 25.03 3.24    
Low 7.69 22.31 3.00    
Last 7.71 24.49 3.00    
Change +0.01 +2.40 -0.35    
% Change +0.13% +10.86% -10.31%    
Volume 101,800 508,100 8,300    
20-Day Average Volume 189,625 132,220 28,935    
Previous Close 7.70 22.09 3.35    
Industry Business Services Business Services Business Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 7.60 22.13 4.50    
20-Day Raw Stochastic 88.89% 88.87% 0.00%    
20-Day Relative Strength 63.85% 72.16% 34.60%    
Weighted Alpha +117.86 +69.01 -79.67    
Today's Opinion 100% Buy 100% Buy 72% Sell    
Previous Opinion 100% Buy 100% Buy 72% Sell    
Last Month's Opinion 88% Buy 100% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.18% since 02/24/21 +11.27% since 01/31/25 -30.72% since 01/31/25    
Low 7.57 on 03/01/21 21.20 on 02/03/25 3.00 on 02/07/25    
High 7.71 on 03/03/21 25.03 on 02/07/25 4.25 on 02/04/25    
1-Month  
%Chg +2.12% since 02/03/21 +13.91% since 01/07/25 -48.72% since 01/07/25    
Low 7.39 on 02/05/21 20.18 on 01/13/25 3.00 on 02/07/25    
High 7.75 on 02/18/21 25.03 on 02/07/25 6.25 on 01/22/25    
3-Month  
%Chg +18.98% since 12/03/20 +24.89% since 11/07/24 -41.75% since 11/07/24    
Low 6.30 on 12/04/20 17.53 on 11/11/24 3.00 on 02/07/25    
High 7.89 on 12/31/20 25.03 on 02/07/25 7.97 on 01/02/25    
6-Month  
%Chg +44.92% since 09/03/20 +59.75% since 08/07/24 -49.32% since 08/07/24    
Low 4.31 on 10/02/20 15.17 on 08/12/24 3.00 on 02/07/25    
High 7.89 on 12/31/20 25.03 on 02/07/25 7.97 on 01/02/25    
Key Statistics  
Market Capitalization, $K 181,655 410,575 150,441    
Shares Outstanding, K 23,561 16,765 50,147    
Annual Sales 169,760,000 508,570,000 0    
Annual Net Income -13,720,000 33,660,000 -5,630,000    
Last Quarter Sales 41,530,000 129,720,000 107,800,000    
Last Quarter Net Income 3,030,000 7,530,000 -7,050,000    
60-Month Beta 1.40 0.78 1.76    
Per-Share Information  
Most Recent Earnings N/A 0.52 on 11/07/24 -0.16 on 11/13/24    
Latest Earnings Date 03/09/21 02/06/25 11/18/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 32.08 10.04 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar