Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | EGG | ZIP | ||
| Company | Prgx Global Inc | Enigmatig Limited Cl A | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 7.69 | 6.68 | 1.98 | ||
| High | 7.71 | 6.68 | 2.06 | ||
| Low | 7.69 | 6.68 | 1.98 | ||
| Latest | 7.71 | 6.68 | 2.06 | ||
| Change | +0.01 | unch | +0.06 | ||
| % Change | +0.13% | unch | +2.75% | ||
| Volume | 101,800 | 181 | 35,666 | ||
| 20-Day Average Volume | 189,625 | 19,540 | 1,147,608 | ||
| Previous Close | 7.70 | 6.68 | 2.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 5.97 | 2.07 | ||
| 20-Day Raw Stochastic | 88.89% | 64.05% | 27.78% | ||
| 20-Day Relative Strength | 63.85 | 57.44 | 45.32 | ||
| Weighted Alpha | +117.86 | +18.01 | -77.30 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +10.23% since 04/02/26 | -2.86% since 04/06/26 | ||
| Low | 7.57 on 03/01/21 | 5.94 on 04/06/26 | 1.88 on 04/09/26 | ||
| High | 7.71 on 03/03/21 | 7.46 on 04/09/26 | 2.19 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +33.33% since 03/10/26 | -27.92% since 03/13/26 | ||
| Low | 7.39 on 02/05/21 | 5.13 on 03/18/26 | 1.69 on 03/27/26 | ||
| High | 7.75 on 02/18/21 | 7.55 on 03/27/26 | 2.95 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +24.86% since 01/09/26 | -33.77% since 01/13/26 | ||
| Low | 6.30 on 12/04/20 | 4.54 on 01/14/26 | 1.65 on 02/17/26 | ||
| High | 7.89 on 12/31/20 | 7.55 on 03/27/26 | 3.09 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +23.70% since 10/10/25 | -51.89% since 10/13/25 | ||
| Low | 4.31 on 10/02/20 | 3.26 on 10/23/25 | 1.65 on 02/17/26 | ||
| High | 7.89 on 12/31/20 | 7.55 on 03/27/26 | 5.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 186,005 | 168,826 | ||
| Shares Outstanding, K | 23,561 | 27,845 | 84,413 | ||
| Annual Sales | 169,760,000 | 4,451,706 | 448,950,000 | ||
| Annual Net Income | -13,720,000 | 559,663 | -32,990,000 | ||
| Last Quarter Sales | 41,530,000 | N/A | 111,670,000 | ||
| Last Quarter Net Income | 3,030,000 | N/A | -840,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.01 on 02/25/26 | ||
| Latest Earnings Date | 03/09/21 | N/A | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||