Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | RTO | AFRM | APG | SPSC |
| Company | Prgx Global Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.69 | 31.22 | 75.50 | 42.76 | 91.21 |
| High | 7.71 | 31.39 | 75.60 | 43.00 | 93.53 |
| Low | 7.69 | 30.92 | 70.33 | 41.78 | 90.66 |
| Latest | 7.71 | 30.97 | 72.44 | 42.09 | 90.84 |
| Change | +0.01 | -0.46 | -3.53 | -0.70 | -1.16 |
| % Change | +0.13% | -1.46% | -4.65% | -1.64% | -1.26% |
| Volume | 101,800 | 970,489 | 5,376,549 | 647,975 | 125,763 |
| 20-Day Average Volume | 189,625 | 690,903 | 4,984,720 | 2,178,968 | 516,985 |
| Previous Close | 7.70 | 31.43 | 75.97 | 42.79 | 92.00 |
| Industry | Business Services | Business Services | Internet - Software | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 30.29 | 76.91 | 40.00 | 91.41 |
| 20-Day Raw Stochastic | 88.89% | 67.73% | 37.97% | 79.13% | 46.63% |
| 20-Day Relative Strength | 63.85 | 63.10 | 46.98 | 61.89 | 51.02 |
| Weighted Alpha | +117.86 | +37.31 | +26.07 | +70.26 | -40.50 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | -0.16% since 01/07/26 | -12.82% since 01/07/26 | +2.34% since 01/07/26 | -1.78% since 01/07/26 |
| Low | 7.57 on 03/01/21 | 30.62 on 01/13/26 | 70.33 on 01/14/26 | 39.84 on 01/08/26 | 90.66 on 01/14/26 |
| High | 7.71 on 03/03/21 | 32.20 on 01/12/26 | 84.65 on 01/12/26 | 43.00 on 01/14/26 | 96.46 on 01/13/26 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | +8.05% since 12/12/25 | +7.66% since 12/12/25 | +5.77% since 12/12/25 | +5.53% since 12/12/25 |
| Low | 7.39 on 02/05/21 | 28.45 on 12/16/25 | 64.90 on 12/16/25 | 37.97 on 12/17/25 | 84.88 on 12/15/25 |
| High | 7.75 on 02/18/21 | 32.20 on 01/12/26 | 84.65 on 01/12/26 | 43.00 on 01/14/26 | 96.46 on 01/13/26 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | +15.08% since 10/14/25 | -0.71% since 10/14/25 | +21.07% since 10/14/25 | -16.71% since 10/14/25 |
| Low | 6.30 on 12/04/20 | 25.97 on 11/18/25 | 60.29 on 11/21/25 | 33.52 on 10/23/25 | 73.05 on 10/31/25 |
| High | 7.89 on 12/31/20 | 32.20 on 01/12/26 | 84.65 on 01/12/26 | 43.00 on 01/14/26 | 114.87 on 10/24/25 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | +34.04% since 07/14/25 | +13.04% since 07/14/25 | +21.59% since 07/14/25 | -35.41% since 07/14/25 |
| Low | 4.31 on 10/02/20 | 22.77 on 07/30/25 | 60.29 on 11/21/25 | 33.40 on 09/25/25 | 73.05 on 10/31/25 |
| High | 7.89 on 12/31/20 | 32.20 on 01/12/26 | 100.00 on 08/29/25 | 43.00 on 01/14/26 | 143.55 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 15,878,688 | 25,075,722 | 17,796,618 | 3,469,227 |
| Shares Outstanding, K | 23,561 | 505,208 | 330,074 | 415,906 | 37,709 |
| Annual Sales | 169,760,000 | 6,946,670,000 | 3,224,410,000 | 7,018,000,000 | 637,770,000 |
| Annual Net Income | -13,720,000 | 392,320,000 | 52,190,000 | 250,000,000 | 77,050,000 |
| Last Quarter Sales | 41,530,000 | N/A | 933,340,000 | 2,085,000,000 | 189,900,000 |
| Last Quarter Net Income | 3,030,000 | N/A | 80,690,000 | 93,000,000 | 25,570,000 |
| 60-Month Beta | 1.40 | 1.04 | 3.57 | 1.70 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.23 on 11/06/25 | 0.41 on 10/30/25 | 1.13 on 10/30/25 |
| Latest Earnings Date | 03/09/21 | 03/05/26 | 02/05/26 | 02/25/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.166 on 08/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 114.01 | 30.68 | 32.37 |