Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | CDNS |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.02 | 357.15 | 150.26 | 150.98 | 362.25 |
| High | 33.59 | 376.61 | 153.54 | 155.37 | 381.90 |
| Low | 30.02 | 355.43 | 148.00 | 150.76 | 358.76 |
| Latest | 33.15 | 372.97 | 148.53 | 155.09 | 377.27 |
| Change | +3.34 | +20.14 | -3.93 | +7.03 | +9.04 |
| % Change | +11.20% | +5.71% | -2.58% | +4.75% | +2.45% |
| Volume | 3,172,900 | 186,201,594 | 36,532,100 | 2,230,100 | 3,904,900 |
| 20-Day Average Volume | 831,065 | 50,076,516 | 31,416,209 | 3,063,270 | 2,843,330 |
| Previous Close | 29.81 | 352.83 | 152.46 | 148.06 | 368.23 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.31 | 400.11 | 196.68 | 169.14 | 389.28 |
| 20-Day Raw Stochastic | 72.64% | 20.30% | 0.52% | 14.55% | 31.95% |
| 20-Day Relative Strength | 57.49 | 41.48 | 35.49 | 40.96 | 52.82 |
| Weighted Alpha | -42.52 | -28.19 | -43.39 | -50.26 | +27.56 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 06/18/26 | -1.69% since 06/18/26 | -19.40% since 06/18/26 | -0.08% since 06/18/26 | -2.61% since 06/18/26 |
| Low | 27.23 on 06/22/26 | 349.20 on 06/25/26 | 148.00 on 06/26/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 33.59 on 06/26/26 | 381.63 on 06/22/26 | 184.58 on 06/22/26 | 155.37 on 06/26/26 | 392.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | +12.41% since 05/26/26 | -10.35% since 05/26/26 | -23.07% since 05/26/26 | -11.45% since 05/26/26 | -1.17% since 05/26/26 |
| Low | 27.23 on 06/22/26 | 349.20 on 06/25/26 | 148.00 on 06/26/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 35.38 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +13.64% since 03/26/26 | +1.91% since 03/26/26 | +4.01% since 03/26/26 | -7.18% since 03/26/26 | +34.44% since 03/26/26 |
| Low | 23.82 on 04/01/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 35.38 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -23.85% since 12/26/25 | -23.53% since 12/26/25 | -24.98% since 12/26/25 | -37.10% since 12/26/25 | +18.31% since 12/26/25 |
| Low | 23.82 on 04/01/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 47.25 on 01/21/26 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,919 | 2,770,583,360 | 427,836,352 | 190,528,672 | 104,057,104 |
| Shares Outstanding, K | 42,079 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 977,830,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 73,130,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 247,800,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 22,810,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.83 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 03/30/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 06/30/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.175 on 08/30/24 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 21.79 | 23.93 | 19.85 | 63.49 |