Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ABT | SYK | BSX | MDT |
| Company | Perrigo Company | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.56 | 109.39 | 341.00 | 68.96 | 87.66 |
| High | 9.61 | 110.31 | 343.31 | 69.20 | 88.46 |
| Low | 9.43 | 108.70 | 338.01 | 68.50 | 87.51 |
| Latest | 9.42 | 108.62 | 342.75 | 68.74 | 88.24 |
| Change | +0.06 | +0.48 | +5.54 | +0.19 | +0.86 |
| % Change | +0.64% | +0.44% | +1.64% | +0.28% | +0.98% |
| Volume | 146,206 | 732,705 | 181,362 | 501,395 | 341,982 |
| 20-Day Average Volume | 3,773,356 | 8,064,905 | 1,848,171 | 12,618,734 | 8,513,955 |
| Previous Close | 9.42 | 108.14 | 337.21 | 68.55 | 87.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 112.59 | 371.39 | 73.43 | 94.79 |
| 20-Day Raw Stochastic | 3.97% | 8.56% | 23.44% | 12.78% | 7.29% |
| 20-Day Relative Strength | 22.46 | 40.11 | 36.82 | 29.90 | 31.57 |
| Weighted Alpha | -66.37 | -18.96 | -10.52 | -38.22 | -7.19 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.61% since 03/06/26 | -0.68% since 03/06/26 | -6.04% since 03/06/26 | -3.64% since 03/06/26 | -2.73% since 03/06/26 |
| Low | 9.24 on 03/12/26 | 108.07 on 03/12/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 87.31 on 03/12/26 |
| High | 10.52 on 03/10/26 | 112.74 on 03/09/26 | 367.43 on 03/09/26 | 72.37 on 03/09/26 | 91.54 on 03/09/26 |
| 1-Month | |||||
| %Chg | -34.83% since 02/13/26 | -3.43% since 02/13/26 | -6.42% since 02/13/26 | -8.00% since 02/13/26 | -11.13% since 02/13/26 |
| Low | 9.24 on 03/12/26 | 108.07 on 03/12/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 87.31 on 03/12/26 |
| High | 15.05 on 02/20/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 76.87 on 02/27/26 | 98.98 on 02/23/26 |
| 3-Month | |||||
| %Chg | -27.89% since 12/12/25 | -13.26% since 12/12/25 | -3.26% since 12/12/25 | -25.74% since 12/12/25 | -11.47% since 12/12/25 |
| Low | 9.24 on 03/12/26 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 87.31 on 03/12/26 |
| High | 15.38 on 01/20/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 100.90 on 01/08/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -57.45% since 09/12/25 | -18.63% since 09/12/25 | -10.64% since 09/12/25 | -33.06% since 09/12/25 | -5.97% since 09/12/25 |
| Low | 9.24 on 03/12/26 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 87.31 on 03/12/26 |
| High | 22.65 on 10/03/25 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,654 | 187,913,040 | 129,046,552 | 101,720,320 | 112,185,872 |
| Shares Outstanding, K | 137,649 | 1,737,683 | 382,689 | 1,483,885 | 1,283,885 |
| Annual Sales | 4,253,100,000 | 44,328,000,000 | 25,116,000,000 | 20,074,000,000 | 33,537,000,000 |
| Annual Net Income | -1,425,400,000 | 6,524,000,000 | 3,246,000,000 | 2,898,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,109,600,000 | 11,459,000,000 | 7,171,000,000 | 5,285,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -1,418,100,000 | 1,776,000,000 | 849,000,000 | 672,000,000 | 1,144,000,000 |
| 60-Month Beta | 0.41 | 0.74 | 0.85 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/26/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.80 on 02/04/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 04/15/26 | 05/07/26 | 04/22/26 | 05/20/26 |
| Most Recent Dividend | 0.290 on 03/02/26 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 03/02/26 | 04/15/26 | 03/31/26 | N/A | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 21.41 | 25.37 | 22.83 | 15.89 |