Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | RUBI | ICON | ||
| Company | Paragon Shipping Cla | Rubico Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.86 | 3.20 | 1.0600 | ||
| High | 0.86 | 3.21 | 1.0898 | ||
| Low | 0.72 | 2.95 | 0.9829 | ||
| Latest | 0.73 | 3.19 | 1.0100 | ||
| Change | -0.03 | unch | -0.0400 | ||
| % Change | -3.95% | unch | -3.81% | ||
| Volume | 468,000 | 41,357 | 120,113 | ||
| 20-Day Average Volume | 2,923,090 | 114,796 | 147,240 | ||
| Previous Close | 0.76 | 3.19 | 1.0500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 4.26 | 1.0151 | ||
| 20-Day Raw Stochastic | 3.49% | 15.50% | 46.63% | ||
| 20-Day Relative Strength | 42.73 | 19.76 | 40.73 | ||
| Weighted Alpha | -99.38 | -99.17 | -92.31 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | -6.28% since 04/16/26 | -10.27% since 04/16/26 | ||
| Low | 0.67 on 06/02/16 | 2.68 on 04/21/26 | 0.9829 on 04/23/26 | ||
| High | 0.99 on 06/02/16 | 3.93 on 04/20/26 | 1.1400 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | -48.88% since 03/23/26 | +9.45% since 03/23/26 | ||
| Low | 0.67 on 06/02/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 2.39 on 05/09/16 | 6.78 on 03/24/26 | 1.2386 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | -95.26% since 01/23/26 | -54.73% since 01/23/26 | ||
| Low | 0.20 on 04/27/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 4.49 on 03/07/16 | 65.68 on 01/26/26 | 2.2622 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | -99.92% since 10/23/25 | -88.35% since 10/23/25 | ||
| Low | 0.20 on 04/27/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 9.88 on 12/29/15 | 4,492.80 on 11/04/25 | 8.8500 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 2,416 | 727 | ||
| Shares Outstanding, K | 660 | 757 | 692 | ||
| Annual Sales | 35,880,000 | 156,410,000 | 11,260,000 | ||
| Annual Net Income | -268,710,000 | -25,480,000 | -4,200,000 | ||
| Last Quarter Sales | 7,230,000 | N/A | 1,530,000 | ||
| Last Quarter Net Income | -173,510,000 | N/A | -2,980,000 | ||
| 60-Month Beta | 2.57 | N/A | 5.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | N/A | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 06/13/16 | 06/19/26 | 07/02/26 | ||
| Most Recent Dividend | 0.050 on 03/10/11 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||