Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | NCT | CISS | ||
| Company | Paragon Shipping Cla | Intercont [Cayman] Limited | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.86 | 3.13 | 2.27 | ||
| High | 0.86 | 3.13 | 2.39 | ||
| Low | 0.72 | 2.80 | 1.91 | ||
| Latest | 0.73 | 2.91 | 2.08 | ||
| Change | -0.03 | -0.06 | -0.19 | ||
| % Change | -3.95% | -2.02% | -8.37% | ||
| Volume | 468,000 | 121,300 | 531,900 | ||
| 20-Day Average Volume | 2,923,090 | 2,473,855 | 1,963,300 | ||
| Previous Close | 0.76 | 2.97 | 2.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 2.93 | 2.37 | ||
| 20-Day Raw Stochastic | 3.49% | 24.75% | 4.33% | ||
| 20-Day Relative Strength | 42.73 | 49.93 | 26.98 | ||
| Weighted Alpha | -99.38 | -93.07 | -94.85 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | -26.14% since 06/05/26 | -2.80% since 06/05/26 | ||
| Low | 0.67 on 06/02/16 | 1.92 on 06/08/26 | 1.91 on 06/12/26 | ||
| High | 0.99 on 06/02/16 | 3.98 on 06/11/26 | 2.39 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | +19.75% since 05/12/26 | -37.16% since 05/12/26 | ||
| Low | 0.67 on 06/02/16 | 1.92 on 06/08/26 | 1.90 on 06/03/26 | ||
| High | 2.39 on 05/09/16 | 5.92 on 05/28/26 | 6.06 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | -18.60% since 03/12/26 | -73.23% since 03/12/26 | ||
| Low | 0.20 on 04/27/16 | 1.36 on 04/07/26 | 1.90 on 06/03/26 | ||
| High | 4.49 on 03/07/16 | 5.92 on 05/28/26 | 7.91 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | -67.67% since 12/12/25 | -94.06% since 12/12/25 | ||
| Low | 0.20 on 04/27/16 | 1.36 on 04/07/26 | 1.90 on 06/03/26 | ||
| High | 9.88 on 12/29/15 | 9.07 on 12/15/25 | 39.13 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 4,184 | 1,125 | ||
| Shares Outstanding, K | 660 | 1,438 | 541 | ||
| Annual Sales | 35,880,000 | 25,140,000 | 34,760,000 | ||
| Annual Net Income | -268,710,000 | 3,100,000 | 10,470,000 | ||
| Last Quarter Sales | 7,230,000 | N/A | 11,580,000 | ||
| Last Quarter Net Income | -173,510,000 | N/A | 3,200,000 | ||
| 60-Month Beta | 2.57 | 6.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | N/A | 5.24 on 05/18/26 | ||
| Earnings Date | 06/13/16 | 11/04/16 | 09/01/26 | ||
| Most Recent Dividend | 0.050 on 03/10/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||