Paragon Shipping Cla (PRGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGN | RUBI | ICON | ||
| Company | Paragon Shipping Cla | Rubico Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.86 | 2.07 | 1.1000 | ||
| High | 0.86 | 2.27 | 1.1000 | ||
| Low | 0.72 | 2.07 | 1.0000 | ||
| Latest | 0.73 | 2.16 | 1.0200 | ||
| Change | -0.03 | +0.05 | -0.1300 | ||
| % Change | -3.95% | +2.37% | -11.30% | ||
| Volume | 468,000 | 331,100 | 31,900 | ||
| 20-Day Average Volume | 2,923,090 | 1,607,340 | 651,150 | ||
| Previous Close | 0.76 | 2.11 | 1.1500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 3.74 | 0.9629 | ||
| 20-Day Raw Stochastic | 3.49% | 3.21% | 55.56% | ||
| 20-Day Relative Strength | 42.73 | 19.11 | 50.51 | ||
| Weighted Alpha | -99.38 | -99.85 | -86.61 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 05/27/16 | -11.48% since 07/21/26 | +8.52% since 07/21/26 | ||
| Low | 0.67 on 06/02/16 | 2.01 on 07/27/26 | 0.8700 on 07/27/26 | ||
| High | 0.99 on 06/02/16 | 2.81 on 07/24/26 | 1.1600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -58.05% since 05/03/16 | -67.52% since 06/26/26 | +11.52% since 06/26/26 | ||
| Low | 0.67 on 06/02/16 | 2.01 on 07/27/26 | 0.8450 on 07/14/26 | ||
| High | 2.39 on 05/09/16 | 6.69 on 07/16/26 | 1.1600 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -79.83% since 03/03/16 | -97.60% since 04/28/26 | -0.97% since 04/28/26 | ||
| Low | 0.20 on 04/27/16 | 2.01 on 07/27/26 | 0.8260 on 06/24/26 | ||
| High | 4.49 on 03/07/16 | 91.25 on 04/30/26 | 1.5500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 12/03/15 | -99.86% since 01/28/26 | -50.49% since 01/28/26 | ||
| Low | 0.20 on 04/27/16 | 2.01 on 07/27/26 | 0.7840 on 03/31/26 | ||
| High | 9.88 on 12/29/15 | 1,619.47 on 01/29/26 | 2.0400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 1,277 | 796 | ||
| Shares Outstanding, K | 660 | 605 | 692 | ||
| Annual Sales | 35,880,000 | 23,520,000 | 11,260,000 | ||
| Annual Net Income | -268,710,000 | 2,650,000 | -4,200,000 | ||
| Last Quarter Sales | 7,230,000 | N/A | 3,650,000 | ||
| Last Quarter Net Income | -173,510,000 | N/A | 420,000 | ||
| 60-Month Beta | 2.57 | N/A | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 09/01/15 | N/A | -0.33 on 06/09/26 | ||
| Earnings Date | 06/13/16 | 07/03/26 | 09/08/26 | ||
| Most Recent Dividend | 0.050 on 03/10/11 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||