Prf Technologies Ltd (PRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFX | CDT | EMIS | ||
| Company | Prf Technologies Ltd | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 3.00 | 10.21 | ||
| High | 0.9800 | 3.00 | 10.21 | ||
| Low | 0.9800 | 3.00 | 10.21 | ||
| Last | 0.9800 | 3.00 | 10.21 | ||
| Change | -0.0300 | -0.01 | -0.01 | ||
| Percent Change | -2.97% | -0.33% | -0.10% | ||
| Volume | 1,697 | 681 | 100 | ||
| 20-Day Average Volume | 437,710 | 62,614 | 12,245 | ||
| Previous | 1.0100 | 3.01 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0499 | 3.00 | 10.15 | ||
| 20-Day Raw Stochastic | 18.08% | 38.85% | 94.12% | ||
| 20-Day Relative Strength | 42.58 | 35.33 | 65.99 | ||
| Weighted Alpha | -90.58 | -99.34 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.33% since 08/13/26 | -4.61% since 08/13/26 | +0.20% since 07/28/26 | ||
| Low | 0.9120 on 08/19/26 | 2.66 on 08/18/26 | 10.20 on 07/30/26 | ||
| High | 1.0800 on 08/14/26 | 3.08 on 08/14/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 07/20/26 | -15.85% since 07/20/26 | +0.29% since 07/07/26 | ||
| Low | 0.9120 on 08/19/26 | 2.53 on 07/29/26 | 10.19 on 07/28/26 | ||
| High | 1.2882 on 07/29/26 | 3.90 on 07/21/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -39.13% since 05/20/26 | -75.61% since 05/20/26 | +1.09% since 05/06/26 | ||
| Low | 0.9120 on 08/19/26 | 2.53 on 07/29/26 | 10.10 on 05/26/26 | ||
| High | 5.3900 on 05/29/26 | 28.90 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -71.68% since 02/20/26 | -98.40% since 02/20/26 | +1.90% since 02/17/26 | ||
| Low | 0.9120 on 08/19/26 | 2.53 on 07/29/26 | 10.01 on 03/20/26 | ||
| High | 5.3900 on 05/29/26 | 200.00 on 02/23/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 877 | 1,900 | 0 | ||
| Shares Outstanding, K | 869 | 631 | 0 | ||
| Annual Sales, $M | 20,000 | 0 | 1,200,000 | ||
| Annual Net Income, $M | -5,020,000 | -39,220,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -7,310,000 | -4,640,000 | 748,888 | ||
| 60-Month Beta | 1.06 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/24 | -8.71 on 08/12/26 | N/A on 08/06/26 | ||
| Latest Earnings Date | 07/02/26 | 11/12/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||