Prf Technologies Ltd (PRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFX | JAGX | EMIS | ||
| Company | Prf Technologies Ltd | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 3.07 | 10.12 | ||
| High | 1.9800 | 3.17 | 10.12 | ||
| Low | 1.9100 | 2.75 | 10.12 | ||
| Latest | 1.9300 | 3.01 | 10.12 | ||
| Change | -0.0400 | -0.24 | +0.02 | ||
| % Change | -2.03% | -7.38% | +0.25% | ||
| Volume | 10,400 | 214,600 | 43,400 | ||
| 20-Day Average Volume | 90,910 | 64,588 | 15,065 | ||
| Previous Close | 1.9700 | 3.25 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3650 | 11.39 | 10.05 | ||
| 20-Day Raw Stochastic | 7.14% | 2.53% | 100.00% | ||
| 20-Day Relative Strength | 37.81 | 24.09 | 63.90 | ||
| Weighted Alpha | -83.37 | -95.05 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 04/28/26 | -64.32% since 04/28/26 | +0.70% since 04/02/26 | ||
| Low | 1.8600 on 04/30/26 | 2.68 on 05/04/26 | 10.08 on 04/20/26 | ||
| High | 2.0600 on 04/29/26 | 8.26 on 04/29/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 04/02/26 | -78.50% since 04/02/26 | +0.90% since 03/27/26 | ||
| Low | 1.8600 on 04/30/26 | 2.68 on 05/04/26 | 10.03 on 03/30/26 | ||
| High | 2.8799 on 04/06/26 | 15.74 on 04/08/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -36.14% since 02/05/26 | -85.48% since 02/05/26 | +0.60% since 01/28/26 | ||
| Low | 1.7968 on 03/30/26 | 2.68 on 05/04/26 | 10.01 on 03/20/26 | ||
| High | 3.7100 on 02/11/26 | 34.79 on 03/02/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -65.54% since 11/05/25 | -95.00% since 11/05/25 | +1.96% since 10/28/25 | ||
| Low | 1.7968 on 03/30/26 | 2.68 on 05/04/26 | 9.92 on 11/25/25 | ||
| High | 7.9500 on 01/16/26 | 73.50 on 11/07/25 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793 | 1,210 | 0 | ||
| Shares Outstanding, K | 403 | 372 | 0 | ||
| Annual Sales | 20,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -5,020,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -7,310,000 | -23,060,000 | 932,905 | ||
| 60-Month Beta | 0.77 | 0.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/24 | -6.28 on 11/14/25 | N/A | ||
| Earnings Date | 06/25/26 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||