Prf Technologies Ltd
(PRFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFX | CMND | UPC | ||
| Company | Prf Technologies Ltd | Clearmind Medicine Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.82 | 1.0900 | 2.76 | ||
| High | 3.20 | 1.1800 | 3.04 | ||
| Low | 2.81 | 1.0900 | 2.72 | ||
| Latest | 2.96 | 1.1200 | 2.86 | ||
| Change | +0.05 | +0.0300 | -0.05 | ||
| % Change | +1.72% | +2.75% | -1.72% | ||
| Volume | 72,300 | 31,600 | 24,000 | ||
| 20-Day Average Volume | 1,310,862 | 450,415 | 17,040 | ||
| Previous Close | 2.91 | 1.0900 | 2.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 2.0035 | 4.04 | ||
| 20-Day Raw Stochastic | 7.25% | 4.07% | 6.27% | ||
| 20-Day Relative Strength | 38.97 | 22.59 | 35.21 | ||
| Weighted Alpha | -81.15 | -94.67 | -59.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -17.04% since 02/06/26 | -28.14% since 02/06/26 | ||
| Low | 2.57 on 02/11/26 | 1.0495 on 02/11/26 | 2.72 on 02/13/26 | ||
| High | 3.71 on 02/11/26 | 1.3700 on 02/09/26 | 4.16 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -26.80% since 01/13/26 | -54.10% since 01/13/26 | -31.41% since 01/13/26 | ||
| Low | 2.57 on 02/11/26 | 1.0495 on 02/11/26 | 2.72 on 02/13/26 | ||
| High | 7.95 on 01/16/26 | 2.7800 on 01/22/26 | 4.95 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -36.34% since 11/13/25 | -91.91% since 11/13/25 | -23.53% since 11/13/25 | ||
| Low | 2.57 on 02/11/26 | 1.0495 on 02/11/26 | 2.72 on 02/13/26 | ||
| High | 7.95 on 01/16/26 | 15.9000 on 11/18/25 | 7.20 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -59.17% since 08/13/25 | -97.25% since 08/13/25 | -35.00% since 08/13/25 | ||
| Low | 2.57 on 02/11/26 | 1.0495 on 02/11/26 | 2.72 on 02/13/26 | ||
| High | 17.95 on 08/19/25 | 52.4000 on 09/19/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,680 | 1,611 | ||
| Shares Outstanding, K | 403 | 1,500 | 563 | ||
| Annual Sales | 0 | 0 | 17,860,000 | ||
| Annual Net Income | -14,590,000 | -3,860,000 | -3,670,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,310,000 | -690,000 | N/A | ||
| 60-Month Beta | 0.61 | 1.35 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/15/24 | -10.00 on 09/11/25 | N/A | ||
| Latest Earnings Date | 04/06/26 | 03/12/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||