Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRDS | BCAB | OMGA | ||
Company | Pardes Biosciences Inc | Bioatla Inc | Omega Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.16 | 3.12 | 2.39 | ||
High | 2.20 | 3.16 | 2.49 | ||
Low | 2.13 | 2.82 | 2.35 | ||
Last | 2.16 | 2.83 | 2.41 | ||
Change | unch | -0.27 | +0.03 | ||
% Change | unch | -8.71% | +1.26% | ||
Volume | 2,378,900 | 572,500 | 272,000 | ||
20-Day Average Volume | 639,220 | 849,565 | 374,655 | ||
Previous Close | 2.16 | 3.10 | 2.38 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.13 | 2.77 | 2.33 | ||
20-Day Raw Stochastic | 74.07% | 54.10% | 43.81% | ||
20-Day Relative Strength | 66.27% | 49.93% | 45.40% | ||
Weighted Alpha | -23.40 | -34.64 | -64.20 | ||
Today's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 08/23/23 | +4.43% since 05/10/24 | +22.96% since 05/10/24 | ||
Low | 2.13 on 08/30/23 | 2.59 on 05/13/24 | 1.98 on 05/13/24 | ||
High | 2.19 on 08/30/23 | 3.32 on 05/16/24 | 2.55 on 05/14/24 | ||
1-Month | |||||
%Chg | +2.86% since 07/28/23 | +11.86% since 04/17/24 | -5.68% since 04/17/24 | ||
Low | 2.06 on 08/10/23 | 2.01 on 04/22/24 | 1.95 on 05/10/24 | ||
High | 2.19 on 08/30/23 | 3.53 on 05/01/24 | 3.00 on 05/03/24 | ||
3-Month | |||||
%Chg | +14.29% since 05/30/23 | +25.22% since 02/16/24 | -43.82% since 02/16/24 | ||
Low | 1.77 on 07/05/23 | 2.01 on 04/22/24 | 1.95 on 05/10/24 | ||
High | 2.19 on 08/30/23 | 4.02 on 04/04/24 | 4.46 on 03/01/24 | ||
6-Month | |||||
%Chg | +53.19% since 02/28/23 | +73.62% since 11/17/23 | +12.62% since 11/17/23 | ||
Low | 1.13 on 03/13/23 | 1.35 on 12/04/23 | 1.70 on 11/28/23 | ||
High | 2.19 on 08/30/23 | 4.02 on 04/04/24 | 6.30 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,946 | 136,115 | 132,924 | ||
Shares Outstanding, K | 62,012 | 48,097 | 55,155 | ||
Annual Sales | 0 | 0 | 3,090,000 | ||
Annual Net Income | -96,630,000 | -123,460,000 | -97,430,000 | ||
Last Quarter Sales | 0 | 0 | 2,360,000 | ||
Last Quarter Net Income | -10,780,000 | -26,930,000 | -20,130,000 | ||
60-Month Beta | 0.42 | 1.23 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/04/23 | -0.48 on 05/14/24 | -0.36 on 05/06/24 | ||
Latest Earnings Date | 08/21/23 | 05/14/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |