Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | ANIK | ACTU | ||
| Company | Pardes Biosciences Inc | Anika Therapeutics | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 9.53 | 5.33 | ||
| High | 2.20 | 9.57 | 5.84 | ||
| Low | 2.13 | 9.29 | 5.33 | ||
| Latest | 2.16 | 9.31 | 5.69 | ||
| Change | unch | -0.22 | +0.37 | ||
| % Change | unch | -2.31% | +6.95% | ||
| Volume | 2,378,900 | 125,100 | 44,900 | ||
| 20-Day Average Volume | 639,220 | 145,920 | 88,575 | ||
| Previous Close | 2.16 | 9.53 | 5.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 9.52 | 6.19 | ||
| 20-Day Raw Stochastic | 74.07% | 3.57% | 28.11% | ||
| 20-Day Relative Strength | 66.27 | 44.61 | 41.28 | ||
| Weighted Alpha | -23.40 | -33.31 | -37.69 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -2.21% since 01/09/26 | -7.33% since 01/09/26 | ||
| Low | 2.13 on 08/30/23 | 9.29 on 01/16/26 | 5.08 on 01/14/26 | ||
| High | 2.19 on 08/30/23 | 9.62 on 01/13/26 | 6.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -2.10% since 12/16/25 | -18.25% since 12/16/25 | ||
| Low | 2.06 on 08/10/23 | 9.29 on 01/16/26 | 5.08 on 01/14/26 | ||
| High | 2.19 on 08/30/23 | 9.85 on 01/07/26 | 7.25 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +2.42% since 10/16/25 | -27.05% since 10/16/25 | ||
| Low | 1.77 on 07/05/23 | 8.67 on 10/17/25 | 5.08 on 01/14/26 | ||
| High | 2.19 on 08/30/23 | 10.75 on 11/05/25 | 8.01 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | -16.80% since 07/16/25 | -8.67% since 07/16/25 | ||
| Low | 1.13 on 03/13/23 | 7.87 on 07/31/25 | 5.08 on 01/14/26 | ||
| High | 2.19 on 08/30/23 | 11.61 on 07/28/25 | 9.22 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,259 | 132,253 | ||
| Shares Outstanding, K | 62,012 | 14,421 | 23,243 | ||
| Annual Sales | 0 | 119,910,000 | 0 | ||
| Annual Net Income | -96,630,000 | -56,390,000 | -27,290,000 | ||
| Last Quarter Sales | 0 | 27,820,000 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -2,330,000 | -5,410,000 | ||
| 60-Month Beta | 0.42 | 0.46 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | 0.04 on 11/05/25 | -0.25 on 11/13/25 | ||
| Latest Earnings Date | 11/06/23 | 03/11/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||