Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | ACOG | VTVT | ||
| Company | Pardes Biosciences Inc | Alpha Cognition Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 5.97 | 33.50 | ||
| High | 2.20 | 6.19 | 33.50 | ||
| Low | 2.13 | 5.82 | 32.16 | ||
| Latest | 2.16 | 6.19 | 33.35 | ||
| Change | unch | +0.25 | -0.15 | ||
| % Change | unch | +4.21% | -0.45% | ||
| Volume | 2,378,900 | 113,400 | 21,300 | ||
| 20-Day Average Volume | 639,220 | 36,835 | 42,285 | ||
| Previous Close | 2.16 | 5.94 | 33.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 5.94 | 33.50 | ||
| 20-Day Raw Stochastic | 74.07% | 73.50% | 40.93% | ||
| 20-Day Relative Strength | 66.27 | 52.41 | 47.32 | ||
| Weighted Alpha | -23.40 | -28.96 | +80.09 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +6.36% since 05/21/26 | -6.06% since 05/21/26 | ||
| Low | 2.13 on 08/30/23 | 5.64 on 05/27/26 | 32.16 on 05/29/26 | ||
| High | 2.19 on 08/30/23 | 6.19 on 05/29/26 | 37.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +5.45% since 04/29/26 | +6.65% since 04/29/26 | ||
| Low | 2.06 on 08/10/23 | 5.33 on 05/13/26 | 29.83 on 05/11/26 | ||
| High | 2.19 on 08/30/23 | 6.50 on 05/01/26 | 38.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +3.17% since 02/27/26 | -12.60% since 02/27/26 | ||
| Low | 1.77 on 07/05/23 | 4.87 on 03/27/26 | 28.75 on 04/28/26 | ||
| High | 2.19 on 08/30/23 | 7.55 on 04/08/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +2.82% since 11/28/25 | +24.91% since 11/28/25 | ||
| Low | 1.13 on 03/13/23 | 4.50 on 02/05/26 | 22.92 on 12/01/25 | ||
| High | 2.19 on 08/30/23 | 7.55 on 04/08/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,781 | 131,362 | ||
| Shares Outstanding, K | 62,012 | 21,774 | 3,939 | ||
| Annual Sales | 0 | 10,220,000 | 0 | ||
| Annual Net Income | -96,630,000 | -20,670,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 3,530,000 | 36,840,000 | ||
| Last Quarter Net Income | -10,780,000 | -6,480,000 | 24,130,000 | ||
| 60-Month Beta | 0.42 | 2.38 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.37 on 05/14/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 11/06/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||