Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | ARTV | SPRO | ||
| Company | Pardes Biosciences Inc | Artiva Biotherapeutics Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 5.54 | 2.26 | ||
| High | 2.20 | 5.75 | 2.30 | ||
| Low | 2.13 | 5.21 | 2.22 | ||
| Latest | 2.16 | 5.74 | 2.29 | ||
| Change | unch | +0.28 | unch | ||
| % Change | unch | +5.13% | unch | ||
| Volume | 2,378,900 | 135,900 | 178,300 | ||
| 20-Day Average Volume | 639,220 | 142,015 | 326,285 | ||
| Previous Close | 2.16 | 5.46 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 4.67 | 2.30 | ||
| 20-Day Raw Stochastic | 74.07% | 86.53% | 47.37% | ||
| 20-Day Relative Strength | 66.27 | 64.39 | 48.99 | ||
| Weighted Alpha | -23.40 | -34.48 | +0.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +5.32% since 02/26/26 | +3.62% since 02/26/26 | ||
| Low | 2.13 on 08/30/23 | 5.19 on 03/03/26 | 2.11 on 03/03/26 | ||
| High | 2.19 on 08/30/23 | 6.07 on 02/27/26 | 2.31 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +48.32% since 02/05/26 | -0.43% since 02/05/26 | ||
| Low | 2.06 on 08/10/23 | 3.62 on 02/09/26 | 2.11 on 03/03/26 | ||
| High | 2.19 on 08/30/23 | 6.07 on 02/27/26 | 2.44 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +70.83% since 12/05/25 | +1.33% since 12/05/25 | ||
| Low | 1.77 on 07/05/23 | 2.96 on 12/09/25 | 2.10 on 02/03/26 | ||
| High | 2.19 on 08/30/23 | 7.25 on 12/15/25 | 2.65 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +59.00% since 09/05/25 | +6.51% since 09/05/25 | ||
| Low | 1.13 on 03/13/23 | 2.22 on 09/17/25 | 1.84 on 09/30/25 | ||
| High | 2.19 on 08/30/23 | 7.36 on 10/17/25 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,016 | 129,016 | ||
| Shares Outstanding, K | 62,012 | 24,545 | 56,339 | ||
| Annual Sales | 0 | 250,000 | 47,980,000 | ||
| Annual Net Income | -96,630,000 | -65,370,000 | -68,570,000 | ||
| Last Quarter Sales | 0 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -10,780,000 | -21,530,000 | -7,380,000 | ||
| 60-Month Beta | 0.42 | 2.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.88 on 11/12/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 11/06/23 | 03/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||