Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | GNLX | EQ | ||
| Company | Pardes Biosciences Inc | Genelux Corp | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 3.11 | 2.14 | ||
| High | 2.20 | 3.22 | 2.22 | ||
| Low | 2.13 | 2.89 | 2.14 | ||
| Latest | 2.16 | 2.93 | 2.22 | ||
| Change | unch | -0.18 | +0.11 | ||
| % Change | unch | -5.79% | +5.21% | ||
| Volume | 2,378,900 | 119,142 | 66,884 | ||
| 20-Day Average Volume | 639,220 | 158,137 | 325,552 | ||
| Previous Close | 2.16 | 3.11 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 2.71 | 2.09 | ||
| 20-Day Raw Stochastic | 74.07% | 57.90% | 58.45% | ||
| 20-Day Relative Strength | 66.27 | 55.28 | 55.32 | ||
| Weighted Alpha | -23.40 | +38.29 | +27.47 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +1.75% since 05/04/26 | +3.34% since 05/04/26 | ||
| Low | 2.13 on 08/30/23 | 2.71 on 05/07/26 | 2.03 on 05/06/26 | ||
| High | 2.19 on 08/30/23 | 3.22 on 05/11/26 | 2.27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +14.17% since 04/10/26 | +20.56% since 04/10/26 | ||
| Low | 2.06 on 08/10/23 | 2.43 on 04/13/26 | 1.70 on 04/13/26 | ||
| High | 2.19 on 08/30/23 | 3.22 on 05/11/26 | 2.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +19.83% since 02/11/26 | +40.01% since 02/11/26 | ||
| Low | 1.77 on 07/05/23 | 2.29 on 03/30/26 | 1.53 on 02/13/26 | ||
| High | 2.19 on 08/30/23 | 3.22 on 05/11/26 | 2.70 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | -51.51% since 11/11/25 | +123.49% since 11/11/25 | ||
| Low | 1.13 on 03/13/23 | 2.29 on 03/30/26 | 0.76 on 11/14/25 | ||
| High | 2.19 on 08/30/23 | 6.26 on 11/12/25 | 2.70 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 139,459 | 133,409 | ||
| Shares Outstanding, K | 62,012 | 44,842 | 63,227 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -96,630,000 | -32,150,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -9,250,000 | -3,780,000 | ||
| 60-Month Beta | 0.42 | 0.51 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.24 on 03/19/26 | -0.04 on 03/25/26 | ||
| Earnings Date | 11/06/23 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||