Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | SPRB | VTVT | ||
| Company | Pardes Biosciences Inc | Spruce Biosciences Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 49.48 | 34.11 | ||
| High | 2.20 | 51.99 | 35.03 | ||
| Low | 2.13 | 49.48 | 33.37 | ||
| Latest | 2.16 | 50.56 | 33.94 | ||
| Change | unch | +1.80 | +0.02 | ||
| % Change | unch | +3.69% | +0.06% | ||
| Volume | 2,378,900 | 18,351 | 32,972 | ||
| 20-Day Average Volume | 639,220 | 50,923 | 39,910 | ||
| Previous Close | 2.16 | 48.76 | 33.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 50.05 | 33.12 | ||
| 20-Day Raw Stochastic | 74.07% | 46.12% | 48.21% | ||
| 20-Day Relative Strength | 66.27 | 46.74 | 50.31 | ||
| Weighted Alpha | -23.40 | -48.29 | +83.24 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +2.96% since 06/11/26 | +6.93% since 06/11/26 | ||
| Low | 2.13 on 08/30/23 | 46.49 on 06/17/26 | 31.50 on 06/12/26 | ||
| High | 2.19 on 08/30/23 | 53.25 on 06/12/26 | 34.70 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -1.65% since 05/18/26 | -4.82% since 05/18/26 | ||
| Low | 2.06 on 08/10/23 | 46.49 on 06/17/26 | 30.41 on 06/10/26 | ||
| High | 2.19 on 08/30/23 | 55.32 on 05/22/26 | 38.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -13.94% since 03/18/26 | -6.94% since 03/18/26 | ||
| Low | 1.77 on 07/05/23 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 2.19 on 08/30/23 | 80.00 on 03/25/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | -34.14% since 12/18/25 | -2.71% since 12/18/25 | ||
| Low | 1.13 on 03/13/23 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 2.19 on 08/30/23 | 91.05 on 01/05/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,202 | 133,607 | ||
| Shares Outstanding, K | 62,012 | 2,752 | 3,939 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,630,000 | -38,970,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 36,840,000 | ||
| Last Quarter Net Income | -10,780,000 | -12,270,000 | 24,130,000 | ||
| 60-Month Beta | 0.42 | 3.11 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -8.94 on 05/13/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 11/06/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||