Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | CDXS | PMN | ||
| Company | Pardes Biosciences Inc | Codexis Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 1.4800 | 14.68 | ||
| High | 2.20 | 1.4960 | 14.93 | ||
| Low | 2.13 | 1.3800 | 13.47 | ||
| Last | 2.16 | 1.4000 | 13.72 | ||
| Change | unch | -0.0800 | -1.20 | ||
| Percent Change | unch | -5.41% | -8.04% | ||
| Volume | 2,378,900 | 1,134,800 | 33,800 | ||
| 20-Day Average Volume | 639,220 | 1,420,065 | 197,155 | ||
| Previous | 2.16 | 1.4800 | 14.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 2.0590 | 13.79 | ||
| 20-Day Raw Stochastic | 74.07% | 1.52% | 41.17% | ||
| 20-Day Relative Strength | 66.27 | 29.44 | 53.49 | ||
| Weighted Alpha | -23.40 | -34.73 | -29.85 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -5.41% since 07/24/26 | +12.46% since 07/24/26 | ||
| Low | 2.13 on 08/30/23 | 1.3800 on 07/31/26 | 11.25 on 07/27/26 | ||
| High | 2.19 on 08/30/23 | 1.6350 on 07/27/26 | 17.25 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | -38.05% since 06/30/26 | +4.26% since 06/30/26 | ||
| Low | 2.06 on 08/10/23 | 1.3800 on 07/31/26 | 11.25 on 07/27/26 | ||
| High | 2.19 on 08/30/23 | 2.6950 on 07/06/26 | 17.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -50.35% since 04/30/26 | +24.28% since 04/30/26 | ||
| Low | 1.77 on 07/05/23 | 1.3800 on 07/31/26 | 9.09 on 06/05/26 | ||
| High | 2.19 on 08/30/23 | 2.9800 on 05/11/26 | 17.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +12.90% since 01/30/26 | -3.11% since 01/30/26 | ||
| Low | 1.13 on 03/13/23 | 0.9583 on 03/04/26 | 9.09 on 06/05/26 | ||
| High | 2.19 on 08/30/23 | 2.9800 on 05/11/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,528 | 133,798 | ||
| Shares Outstanding, K | 62,012 | 90,897 | 8,968 | ||
| Annual Sales, $M | 0 | 70,390,000 | 0 | ||
| Annual Net Income, $M | -96,630,000 | -43,970,000 | -39,720,000 | ||
| Last Qtr Sales, $M | 0 | 15,250,000 | 0 | ||
| Last Qtr Income, $M | -10,780,000 | -8,700,000 | -8,240,000 | ||
| 60-Month Beta | 0.42 | 2.50 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.10 on 05/07/26 | -1.26 on 05/12/26 | ||
| Latest Earnings Date | 11/06/23 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||