Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | KLRS | ONCY | ||
| Company | Pardes Biosciences Inc | Kalaris Therapeutics Inc | Oncolytics Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 6.20 | 1.1000 | ||
| High | 2.20 | 6.68 | 1.1300 | ||
| Low | 2.13 | 6.14 | 1.0600 | ||
| Latest | 2.16 | 6.60 | 1.1100 | ||
| Change | unch | +0.28 | -0.0100 | ||
| % Change | unch | +4.43% | -0.89% | ||
| Volume | 2,378,900 | 96,100 | 807,900 | ||
| 20-Day Average Volume | 639,220 | 89,665 | 955,295 | ||
| Previous Close | 2.16 | 6.32 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 6.09 | 0.9646 | ||
| 20-Day Raw Stochastic | 74.07% | 71.58% | 94.29% | ||
| 20-Day Relative Strength | 66.27 | 45.44 | 56.53 | ||
| Weighted Alpha | -23.40 | -4.18 | +20.49 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | +4.60% since 04/13/26 | +5.71% since 04/13/26 | ||
| Low | 2.13 on 08/30/23 | 5.42 on 04/15/26 | 1.0000 on 04/14/26 | ||
| High | 2.19 on 08/30/23 | 6.68 on 04/20/26 | 1.1300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +0.46% since 03/20/26 | +16.84% since 03/20/26 | ||
| Low | 2.06 on 08/10/23 | 5.24 on 03/30/26 | 0.7800 on 03/30/26 | ||
| High | 2.19 on 08/30/23 | 7.14 on 04/08/26 | 1.1300 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | -32.72% since 01/20/26 | +12.05% since 01/20/26 | ||
| Low | 1.77 on 07/05/23 | 5.24 on 03/30/26 | 0.7800 on 03/30/26 | ||
| High | 2.19 on 08/30/23 | 11.22 on 02/24/26 | 1.3000 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +34.69% since 10/20/25 | -1.77% since 10/20/25 | ||
| Low | 1.13 on 03/13/23 | 4.27 on 10/22/25 | 0.7800 on 03/30/26 | ||
| High | 2.19 on 08/30/23 | 11.88 on 12/18/25 | 1.3200 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 144,905 | 130,063 | ||
| Shares Outstanding, K | 62,012 | 22,928 | 116,128 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,630,000 | -43,440,000 | -28,760,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,780,000 | -10,000,000 | -9,190,000 | ||
| 60-Month Beta | 0.42 | 0.18 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | -0.44 on 03/17/26 | -0.08 on 03/30/26 | ||
| Latest Earnings Date | 11/06/23 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||