Pardes Biosciences Inc (PRDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDS | DTIL | FATE | ||
| Company | Pardes Biosciences Inc | Precision Biosciences Inc | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 5.45 | 1.1500 | ||
| High | 2.20 | 5.83 | 1.2000 | ||
| Low | 2.13 | 5.35 | 1.1500 | ||
| Latest | 2.16 | 5.62 | 1.1700 | ||
| Change | unch | +0.20 | +0.0400 | ||
| % Change | unch | +3.69% | +3.54% | ||
| Volume | 2,378,900 | 56,168 | 278,742 | ||
| 20-Day Average Volume | 639,220 | 387,144 | 1,425,164 | ||
| Previous Close | 2.16 | 5.42 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 5.85 | 1.2045 | ||
| 20-Day Raw Stochastic | 74.07% | 43.07% | 31.82% | ||
| 20-Day Relative Strength | 66.27 | 54.42 | 47.78 | ||
| Weighted Alpha | -23.40 | +26.79 | +3.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/23/23 | -10.94% since 03/24/26 | +4.42% since 03/24/26 | ||
| Low | 2.13 on 08/30/23 | 5.41 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 2.19 on 08/30/23 | 6.83 on 03/26/26 | 1.3100 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 07/28/23 | +35.71% since 02/27/26 | -20.27% since 02/27/26 | ||
| Low | 2.06 on 08/10/23 | 4.01 on 03/02/26 | 1.0400 on 03/19/26 | ||
| High | 2.19 on 08/30/23 | 7.59 on 03/18/26 | 1.5150 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 05/30/23 | +34.75% since 12/26/25 | +18.00% since 12/26/25 | ||
| Low | 1.77 on 07/05/23 | 3.53 on 02/05/26 | 0.9632 on 12/30/25 | ||
| High | 2.19 on 08/30/23 | 7.59 on 03/18/26 | 1.6950 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +53.19% since 02/28/23 | +12.65% since 09/26/25 | +18.00% since 09/26/25 | ||
| Low | 1.13 on 03/13/23 | 3.53 on 02/05/26 | 0.9500 on 11/14/25 | ||
| High | 2.19 on 08/30/23 | 8.82 on 10/29/25 | 1.9399 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,946 | 134,020 | 131,377 | ||
| Shares Outstanding, K | 62,012 | 24,727 | 116,263 | ||
| Annual Sales | 0 | 34,260,000 | 6,650,000 | ||
| Annual Net Income | -96,630,000 | -45,720,000 | -136,320,000 | ||
| Last Quarter Sales | 0 | 34,200,000 | 1,370,000 | ||
| Last Quarter Net Income | -10,780,000 | 20,130,000 | -32,370,000 | ||
| 60-Month Beta | 0.42 | 1.28 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/04/23 | 0.36 on 03/12/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 11/06/23 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||