Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | TAL | LAUR | GHC |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.93 | 46.30 | 9.14 | 35.34 | 1,137.31 |
| High | 32.11 | 46.59 | 9.49 | 36.25 | 1,148.20 |
| Low | 31.66 | 45.74 | 9.04 | 34.91 | 1,128.12 |
| Latest | 31.95 | 46.50 | 9.37 | 36.09 | 1,128.12 |
| Change | -0.21 | -0.03 | +0.21 | +0.35 | -18.06 |
| % Change | -0.65% | -0.06% | +2.29% | +0.98% | -1.58% |
| Volume | 67,431 | 106,566 | 1,433,103 | 150,072 | 3,810 |
| 20-Day Average Volume | 621,801 | 580,082 | 3,416,133 | 1,153,255 | 15,592 |
| Previous Close | 32.16 | 46.53 | 9.16 | 35.74 | 1,146.18 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.57 | 46.55 | 9.64 | 34.29 | 1,124.48 |
| 20-Day Raw Stochastic | 8.51% | 28.58% | 20.33% | 66.27% | 63.56% |
| 20-Day Relative Strength | 39.98 | 40.31 | 38.95 | 58.77 | 53.21 |
| Weighted Alpha | -2.69 | -9.20 | -16.56 | +52.87 | +17.74 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 64% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 06/10/26 | +0.75% since 06/10/26 | +0.75% since 06/10/26 | -1.26% since 06/10/26 | -0.69% since 06/10/26 |
| Low | 31.59 on 06/16/26 | 44.77 on 06/11/26 | 9.06 on 06/17/26 | 35.15 on 06/15/26 | 1,125.38 on 06/15/26 |
| High | 35.65 on 06/11/26 | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | -6.10% since 05/15/26 | -8.73% since 05/15/26 | -13.24% since 05/15/26 | +12.17% since 05/15/26 | +4.20% since 05/15/26 |
| Low | 31.59 on 06/16/26 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 35.65 on 06/11/26 | 51.52 on 05/19/26 | 10.90 on 05/18/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -9.04% since 03/17/26 | -15.01% since 03/17/26 | -18.17% since 03/17/26 | +5.23% since 03/17/26 | +5.65% since 03/17/26 |
| Low | 31.59 on 06/16/26 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 38.50 on 03/26/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | +10.62% since 12/17/25 | -15.80% since 12/17/25 | -14.59% since 12/17/25 | +8.72% since 12/17/25 | +2.98% since 12/17/25 |
| Low | 28.78 on 12/18/25 | 44.66 on 06/09/26 | 9.06 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 38.50 on 03/26/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,528 | 7,353,090 | 5,577,771 | 5,002,814 | 4,936,701 |
| Shares Outstanding, K | 62,703 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 846,100,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 159,910,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 221,740,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 53,950,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.69 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/07/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.150 on 06/01/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 15.38 | 10.02 | 21.72 | 19.95 |