Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | EDU | TAL | LAUR | GHC |
| Company | Perdoceo Education Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.42 | 56.35 | 12.45 | 37.33 | 1,193.87 |
| High | 35.05 | 56.60 | 12.47 | 38.44 | 1,208.25 |
| Low | 32.08 | 55.62 | 12.21 | 37.33 | 1,174.83 |
| Last | 33.85 | 56.43 | 12.38 | 38.34 | 1,185.71 |
| Change | +1.40 | -0.40 | -0.08 | +1.03 | -9.45 |
| Percent Change | +4.31% | -0.70% | -0.64% | +2.76% | -0.79% |
| Volume | 947,600 | 573,700 | 2,598,000 | 645,900 | 20,700 |
| 20-Day Average Volume | 854,455 | 1,007,575 | 5,258,235 | 1,081,985 | 20,045 |
| Previous | 32.45 | 56.83 | 12.46 | 37.31 | 1,195.16 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 52.61 | 11.04 | 37.58 | 1,187.53 |
| 20-Day Raw Stochastic | 60.22% | 67.73% | 92.61% | 56.00% | 49.45% |
| 20-Day Relative Strength | 52.78 | 62.52 | 69.96 | 56.02 | 52.38 |
| Weighted Alpha | +7.01 | +20.54 | +12.97 | +48.25 | +20.36 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | 72% Sell | 24% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/31/26 | -4.18% since 07/31/26 | -0.96% since 07/31/26 | +0.08% since 07/31/26 | -1.48% since 07/31/26 |
| Low | 31.27 on 08/06/26 | 55.26 on 08/04/26 | 11.63 on 08/04/26 | 36.55 on 08/03/26 | 1,174.82 on 08/07/26 |
| High | 35.05 on 08/07/26 | 60.49 on 08/03/26 | 12.49 on 08/06/26 | 38.69 on 08/05/26 | 1,241.71 on 08/03/26 |
| 1-Month | |||||
| %Chg | -3.73% since 07/07/26 | +18.03% since 07/07/26 | +24.17% since 07/07/26 | -3.81% since 07/07/26 | +2.64% since 07/07/26 |
| Low | 28.96 on 07/22/26 | 47.91 on 07/22/26 | 10.00 on 07/09/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 37.08 on 07/14/26 | 60.49 on 08/03/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -1.71% since 05/07/26 | +0.12% since 05/07/26 | +8.60% since 05/07/26 | +19.18% since 05/07/26 | +4.83% since 05/07/26 |
| Low | 28.96 on 07/22/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 37.08 on 07/14/26 | 60.49 on 08/03/26 | 12.57 on 07/30/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +6.75% since 02/06/26 | -10.03% since 02/06/26 | -0.88% since 02/06/26 | +9.51% since 02/06/26 | +2.37% since 02/06/26 |
| Low | 28.96 on 07/22/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 38.50 on 03/26/26 | 61.97 on 02/11/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,034,712 | 8,980,789 | 6,902,703 | 5,222,580 | 5,147,662 |
| Shares Outstanding, K | 62,703 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales, $M | 846,100,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 159,910,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 221,740,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | 53,950,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 0.71 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/06/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.150 on 06/01/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | 06/01/26 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 18.73 | 7.51 | 20.68 | 19.63 |