Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | UTI | STRA | ||
| Company | Perdoceo Education Corp | Universal Technical Institute Inc | Strategic Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.74 | 39.54 | 78.10 | ||
| High | 34.25 | 41.42 | 78.75 | ||
| Low | 33.57 | 38.91 | 77.76 | ||
| Latest | 33.98 | 40.06 | 78.50 | ||
| Change | +0.20 | +3.46 | -0.31 | ||
| % Change | +0.59% | +9.45% | -0.39% | ||
| Volume | 671,100 | 3,352,000 | 163,600 | ||
| 20-Day Average Volume | 641,920 | 865,485 | 285,320 | ||
| Previous Close | 33.78 | 36.60 | 78.81 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 37.51 | 78.71 | ||
| 20-Day Raw Stochastic | 38.22% | 85.46% | 58.16% | ||
| 20-Day Relative Strength | 46.88 | 56.90 | 47.42 | ||
| Weighted Alpha | +8.99 | +35.88 | -9.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/15/26 | +1.26% since 05/15/26 | -0.37% since 05/15/26 | ||
| Low | 32.77 on 05/21/26 | 35.70 on 05/20/26 | 76.02 on 05/21/26 | ||
| High | 34.99 on 05/18/26 | 41.42 on 05/22/26 | 82.07 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 04/22/26 | +5.81% since 04/22/26 | -6.12% since 04/22/26 | ||
| Low | 31.88 on 04/24/26 | 31.42 on 05/07/26 | 69.70 on 04/23/26 | ||
| High | 36.57 on 05/11/26 | 41.53 on 05/14/26 | 82.07 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 02/20/26 | +31.04% since 02/20/26 | +3.13% since 02/20/26 | ||
| Low | 31.44 on 02/23/26 | 30.16 on 02/23/26 | 69.70 on 04/23/26 | ||
| High | 38.50 on 03/26/26 | 41.53 on 05/14/26 | 86.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +18.03% since 11/21/25 | +76.79% since 11/21/25 | +0.54% since 11/21/25 | ||
| Low | 26.66 on 11/24/25 | 21.29 on 11/24/25 | 69.70 on 04/23/26 | ||
| High | 38.50 on 03/26/26 | 41.53 on 05/14/26 | 87.38 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,648 | 2,205,744 | 1,775,121 | ||
| Shares Outstanding, K | 62,703 | 55,061 | 22,613 | ||
| Annual Sales | 846,100,000 | 835,620,000 | 1,268,220,000 | ||
| Annual Net Income | 159,910,000 | 63,020,000 | 126,610,000 | ||
| Last Quarter Sales | 221,740,000 | 221,400,000 | 305,930,000 | ||
| Last Quarter Net Income | 53,950,000 | 430,000 | 32,810,000 | ||
| 60-Month Beta | 0.73 | 1.28 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/07/26 | 0.01 on 05/06/26 | 1.42 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | 0.020 on 03/17/16 | 0.600 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/17/16 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 47.53 | 12.49 | ||