Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | STRA | AFYA | ||
| Company | Perdoceo Education Corp | Strategic Education | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.39 | 78.25 | 14.27 | ||
| High | 28.67 | 78.95 | 14.44 | ||
| Low | 28.18 | 77.83 | 14.23 | ||
| Latest | 28.64 | 79.22 | 14.44 | ||
| Change | +0.44 | +0.97 | +0.17 | ||
| % Change | +1.56% | +1.24% | +1.19% | ||
| Volume | 345,266 | 59,400 | 40,606 | ||
| 20-Day Average Volume | 858,311 | 157,146 | 83,387 | ||
| Previous Close | 28.20 | 78.25 | 14.27 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 78.42 | 14.79 | ||
| 20-Day Raw Stochastic | 33.33% | 49.28% | 15.69% | ||
| 20-Day Relative Strength | 35.77 | 48.21 | 43.07 | ||
| Weighted Alpha | -5.06 | -18.07 | -13.00 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/03/25 | -1.68% since 12/03/25 | -5.47% since 12/03/25 | ||
| Low | 27.82 on 12/09/25 | 75.82 on 12/08/25 | 14.15 on 12/09/25 | ||
| High | 28.78 on 12/04/25 | 80.96 on 12/04/25 | 15.43 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 11/10/25 | -0.17% since 11/10/25 | +0.91% since 11/10/25 | ||
| Low | 26.66 on 11/24/25 | 75.03 on 11/18/25 | 14.15 on 12/09/25 | ||
| High | 31.68 on 11/12/25 | 81.64 on 11/12/25 | 15.43 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -14.98% since 09/10/25 | -3.52% since 09/10/25 | -5.53% since 09/10/25 | ||
| Low | 26.66 on 11/24/25 | 73.65 on 11/04/25 | 13.70 on 11/04/25 | ||
| High | 38.02 on 10/01/25 | 86.71 on 10/03/25 | 16.43 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -10.83% since 06/10/25 | -5.64% since 06/10/25 | -19.20% since 06/10/25 | ||
| Low | 26.66 on 11/24/25 | 72.25 on 07/31/25 | 13.47 on 07/28/25 | ||
| High | 38.02 on 10/01/25 | 88.50 on 06/24/25 | 18.53 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,880 | 1,837,857 | 1,337,427 | ||
| Shares Outstanding, K | 64,322 | 23,487 | 93,723 | ||
| Annual Sales | 681,260,000 | 1,219,930,000 | 612,620,000 | ||
| Annual Net Income | 147,590,000 | 112,680,000 | 117,080,000 | ||
| Last Quarter Sales | 211,870,000 | 319,950,000 | 170,470,000 | ||
| Last Quarter Net Income | 39,850,000 | 26,630,000 | 28,490,000 | ||
| 60-Month Beta | 0.94 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/04/25 | 1.63 on 11/06/25 | 0.38 on 11/12/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | 0.150 on 11/28/25 | 0.600 on 12/01/25 | 0.232 on 03/26/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 13.39 | 8.93 | ||