Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | MH | STRA | ||
| Company | Perdoceo Education Corp | McGraw Hill Inc | Strategic Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.42 | 11.38 | 82.31 | ||
| High | 35.05 | 11.92 | 85.15 | ||
| Low | 32.08 | 11.38 | 81.60 | ||
| Last | 33.85 | 11.60 | 84.88 | ||
| Change | +1.40 | +0.05 | +2.42 | ||
| Percent Change | +4.31% | +0.43% | +2.93% | ||
| Volume | 947,600 | 363,300 | 308,100 | ||
| 20-Day Average Volume | 854,455 | 545,180 | 341,090 | ||
| Previous | 32.45 | 11.55 | 82.46 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 10.46 | 80.43 | ||
| 20-Day Raw Stochastic | 60.22% | 89.15% | 71.17% | ||
| 20-Day Relative Strength | 52.78 | 57.51 | 56.79 | ||
| Weighted Alpha | +7.01 | -25.65 | +10.46 | ||
| Today's Opinion | 8% Sell | 56% Sell | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/31/26 | +5.84% since 07/31/26 | +3.51% since 07/31/26 | ||
| Low | 31.27 on 08/06/26 | 10.96 on 08/03/26 | 77.81 on 08/06/26 | ||
| High | 35.05 on 08/07/26 | 11.92 on 08/07/26 | 85.15 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 07/07/26 | +10.90% since 07/07/26 | +1.12% since 07/07/26 | ||
| Low | 28.96 on 07/22/26 | 8.97 on 07/23/26 | 72.91 on 07/22/26 | ||
| High | 37.08 on 07/14/26 | 11.92 on 08/07/26 | 89.73 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 05/07/26 | -3.25% since 05/07/26 | +7.32% since 05/07/26 | ||
| Low | 28.96 on 07/22/26 | 8.94 on 06/22/26 | 72.91 on 07/22/26 | ||
| High | 37.08 on 07/14/26 | 13.19 on 06/10/26 | 89.73 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 02/06/26 | -8.08% since 02/06/26 | +4.33% since 02/06/26 | ||
| Low | 28.96 on 07/22/26 | 8.94 on 06/22/26 | 69.70 on 04/23/26 | ||
| High | 38.50 on 03/26/26 | 15.90 on 02/12/26 | 89.73 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,034,712 | 2,209,238 | 1,831,272 | ||
| Shares Outstanding, K | 62,703 | 191,276 | 22,208 | ||
| Annual Sales, $M | 846,100,000 | 2,102,780,000 | 1,268,220,000 | ||
| Annual Net Income, $M | 159,910,000 | 35,320,000 | 126,610,000 | ||
| Last Qtr Sales, $M | 221,740,000 | 463,720,000 | 337,260,000 | ||
| Last Qtr Income, $M | 53,950,000 | -50,270,000 | 37,160,000 | ||
| 60-Month Beta | 0.71 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/06/26 | 0.32 on 06/11/26 | 1.76 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 06/01/26 | N/A | 0.600 on 05/22/26 | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 5.86 | 12.76 | ||