Perdoceo Education Corp
(PRDO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | MH | STRA | ||
| Company | Perdoceo Education Corp | McGraw Hill Inc | Strategic Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.81 | 12.25 | 80.67 | ||
| High | 32.09 | 12.78 | 81.71 | ||
| Low | 31.63 | 12.04 | 79.93 | ||
| Latest | 31.71 | 12.62 | 81.36 | ||
| Change | +0.05 | +0.49 | +1.35 | ||
| % Change | +0.16% | +4.04% | +1.69% | ||
| Volume | 368,700 | 691,600 | 189,500 | ||
| 20-Day Average Volume | 395,050 | 592,235 | 158,340 | ||
| Previous Close | 31.66 | 12.13 | 80.01 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.83 | 14.45 | 83.81 | ||
| 20-Day Raw Stochastic | 38.79% | 14.11% | 30.26% | ||
| 20-Day Relative Strength | 53.30 | 34.95 | 47.43 | ||
| Weighted Alpha | +7.79 | -40.76 | -12.80 | ||
| Today's Opinion | 8% Sell | N/A | 16% Buy | ||
| Previous Opinion | 8% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 01/30/26 | -14.44% since 01/30/26 | -4.30% since 01/30/26 | ||
| Low | 30.81 on 02/03/26 | 12.03 on 02/05/26 | 78.75 on 02/03/26 | ||
| High | 32.83 on 02/02/26 | 15.08 on 02/02/26 | 86.76 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 01/06/26 | -14.90% since 01/06/26 | -4.92% since 01/06/26 | ||
| Low | 30.81 on 02/03/26 | 12.03 on 02/05/26 | 78.75 on 02/03/26 | ||
| High | 33.13 on 01/22/26 | 16.21 on 01/12/26 | 87.38 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 11/06/25 | +12.28% since 11/06/25 | +8.03% since 11/06/25 | ||
| Low | 26.66 on 11/24/25 | 10.93 on 11/11/25 | 75.03 on 11/18/25 | ||
| High | 33.13 on 01/22/26 | 18.00 on 11/26/25 | 87.38 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.37% since 08/06/25 | -4.32% since 08/06/25 | +4.17% since 08/06/25 | ||
| Low | 26.66 on 11/24/25 | 10.69 on 11/06/25 | 73.65 on 11/04/25 | ||
| High | 38.02 on 10/01/25 | 18.00 on 11/26/25 | 87.38 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,039,650 | 2,410,445 | 1,910,902 | ||
| Shares Outstanding, K | 64,322 | 191,002 | 23,487 | ||
| Annual Sales | 681,260,000 | 2,101,299,000 | 1,219,930,000 | ||
| Annual Net Income | 147,590,000 | -85,839,000 | 112,680,000 | ||
| Last Quarter Sales | 211,870,000 | 669,190,000 | 319,950,000 | ||
| Last Quarter Net Income | 39,850,000 | 105,280,000 | 26,630,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/04/25 | 1.40 on 11/12/25 | 1.63 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.150 on 11/28/25 | N/A | 0.600 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 0.00 | 13.99 | ||