Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | UTI | MH | ||
| Company | Perdoceo Education Corp | Universal Technical Institute Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.93 | 38.33 | 10.82 | ||
| High | 32.11 | 39.13 | 10.94 | ||
| Low | 31.66 | 38.18 | 10.54 | ||
| Latest | 31.89 | 38.55 | 10.74 | ||
| Change | -0.27 | +0.10 | +0.43 | ||
| % Change | -0.84% | +0.26% | +4.17% | ||
| Volume | 22,870 | 138,410 | 219,735 | ||
| 20-Day Average Volume | 619,870 | 1,728,882 | 585,516 | ||
| Previous Close | 32.16 | 38.45 | 10.31 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.58 | 40.07 | 11.92 | ||
| 20-Day Raw Stochastic | 11.10% | 31.20% | 23.79% | ||
| 20-Day Relative Strength | 40.38 | 49.86 | 42.21 | ||
| Weighted Alpha | -2.23 | +32.15 | -45.57 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 06/10/26 | -2.30% since 06/10/26 | -15.35% since 06/10/26 | ||
| Low | 31.59 on 06/16/26 | 36.12 on 06/15/26 | 10.10 on 06/16/26 | ||
| High | 35.65 on 06/11/26 | 41.54 on 06/12/26 | 12.77 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 05/15/26 | -1.83% since 05/15/26 | -5.12% since 05/15/26 | ||
| Low | 31.59 on 06/16/26 | 35.70 on 05/20/26 | 10.10 on 06/16/26 | ||
| High | 35.65 on 06/11/26 | 45.74 on 06/04/26 | 13.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -8.74% since 03/17/26 | +3.75% since 03/17/26 | -20.68% since 03/17/26 | ||
| Low | 31.59 on 06/16/26 | 31.42 on 05/07/26 | 10.10 on 06/16/26 | ||
| High | 38.50 on 03/26/26 | 45.74 on 06/04/26 | 14.97 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 12/17/25 | +47.49% since 12/17/25 | -35.00% since 12/17/25 | ||
| Low | 28.78 on 12/18/25 | 24.42 on 01/05/26 | 10.10 on 06/16/26 | ||
| High | 38.50 on 03/26/26 | 45.74 on 06/04/26 | 17.48 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,528 | 2,117,096 | 1,972,056 | ||
| Shares Outstanding, K | 62,703 | 55,061 | 191,276 | ||
| Annual Sales | 846,100,000 | 835,620,000 | 2,102,780,000 | ||
| Annual Net Income | 159,910,000 | 63,020,000 | 35,320,000 | ||
| Last Quarter Sales | 221,740,000 | 221,400,000 | 463,720,000 | ||
| Last Quarter Net Income | 53,950,000 | 430,000 | -50,270,000 | ||
| 60-Month Beta | 0.69 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/07/26 | 0.01 on 05/06/26 | 0.32 on 06/11/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 06/11/26 | ||
| Most Recent Dividend | 0.150 on 06/01/26 | 0.020 on 03/17/16 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 47.66 | 5.17 | ||