Perdoceo Education Corp (PRDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRDO | MH | UTI | ||
| Company | Perdoceo Education Corp | McGraw Hill Inc | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.22 | 12.61 | 36.31 | ||
| High | 33.90 | 12.66 | 36.69 | ||
| Low | 32.87 | 12.17 | 35.53 | ||
| Latest | 33.82 | 12.22 | 35.54 | ||
| Change | +0.96 | -0.30 | -0.64 | ||
| % Change | +2.92% | -2.40% | -1.77% | ||
| Volume | 616,700 | 268,400 | 438,800 | ||
| 20-Day Average Volume | 558,905 | 356,085 | 510,165 | ||
| Previous Close | 32.86 | 12.52 | 36.18 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 13.64 | 36.37 | ||
| 20-Day Raw Stochastic | 31.30% | 1.79% | 23.64% | ||
| 20-Day Relative Strength | 45.38 | 37.92 | 49.63 | ||
| Weighted Alpha | +9.17 | -39.05 | +30.72 | ||
| Today's Opinion | 56% Buy | N/A | 64% Buy | ||
| Previous Opinion | 40% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/21/26 | -16.87% since 04/21/26 | -3.92% since 04/21/26 | ||
| Low | 31.88 on 04/24/26 | 12.17 on 04/28/26 | 35.02 on 04/27/26 | ||
| High | 36.30 on 04/23/26 | 14.85 on 04/22/26 | 38.19 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 03/27/26 | -6.43% since 03/27/26 | -4.44% since 03/27/26 | ||
| Low | 31.88 on 04/24/26 | 12.17 on 04/28/26 | 34.47 on 04/14/26 | ||
| High | 38.09 on 04/06/26 | 14.97 on 04/21/26 | 38.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 01/28/26 | -16.24% since 01/28/26 | +28.72% since 01/28/26 | ||
| Low | 29.69 on 02/12/26 | 12.02 on 02/09/26 | 24.51 on 02/05/26 | ||
| High | 38.50 on 03/26/26 | 15.90 on 02/12/26 | 40.41 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 10/28/25 | -1.05% since 10/28/25 | +4.25% since 10/28/25 | ||
| Low | 26.66 on 11/24/25 | 10.69 on 11/06/25 | 21.29 on 11/24/25 | ||
| High | 38.50 on 03/26/26 | 18.00 on 11/26/25 | 40.41 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,355 | 2,391,345 | 1,990,659 | ||
| Shares Outstanding, K | 62,701 | 191,002 | 55,021 | ||
| Annual Sales | 846,100,000 | 2,101,299,000 | 835,620,000 | ||
| Annual Net Income | 159,910,000 | -85,839,000 | 63,020,000 | ||
| Last Quarter Sales | 211,640,000 | 434,160,000 | 220,840,000 | ||
| Last Quarter Net Income | 35,350,000 | -20,200,000 | 12,830,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/19/26 | 0.28 on 02/11/26 | 0.23 on 02/04/26 | ||
| Earnings Date | 05/07/26 | 02/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | N/A | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 0.00 | 36.59 | ||