Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | TMO | ISRG | EW | IDXX |
| Company | Procept Biorobotics Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.87 | 576.00 | 361.76 | 86.89 | 569.69 |
| High | 19.17 | 583.64 | 375.85 | 88.91 | 581.55 |
| Low | 17.84 | 572.75 | 360.98 | 86.39 | 560.58 |
| Last | 18.66 | 575.89 | 372.83 | 88.61 | 569.45 |
| Change | +0.04 | +1.59 | +19.50 | +2.54 | +10.38 |
| Percent Change | +0.21% | +0.28% | +5.52% | +2.95% | +1.86% |
| Volume | 2,169,651 | 1,059,677 | 2,450,077 | 2,296,289 | 816,823 |
| 20-Day Average Volume | 1,530,018 | 2,194,779 | 4,008,773 | 5,210,131 | 588,145 |
| Previous | 18.62 | 574.30 | 353.33 | 86.07 | 559.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 545.43 | 372.40 | 87.46 | 559.10 |
| 20-Day Raw Stochastic | 39.66% | 87.05% | 38.00% | 49.39% | 75.94% |
| 20-Day Relative Strength | 41.48 | 66.89 | 46.01 | 53.72 | 53.49 |
| Weighted Alpha | -54.33 | +25.22 | -28.59 | +13.69 | -13.77 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 07/27/26 | +3.02% since 07/27/26 | +4.36% since 07/27/26 | +6.73% since 07/27/26 | +2.52% since 07/27/26 |
| Low | 17.27 on 07/28/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 19.17 on 08/03/26 | 588.56 on 07/28/26 | 375.85 on 08/03/26 | 88.90 on 08/03/26 | 581.55 on 08/03/26 |
| 1-Month | |||||
| %Chg | -11.22% since 07/02/26 | +10.13% since 07/02/26 | -12.59% since 07/02/26 | -6.08% since 07/02/26 | +2.22% since 07/02/26 |
| Low | 16.67 on 07/24/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 21.88 on 07/06/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | -24.20% since 05/01/26 | +22.85% since 05/01/26 | -18.66% since 05/01/26 | +5.54% since 05/01/26 | +0.48% since 05/01/26 |
| Low | 16.67 on 07/24/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 29.74 on 06/09/26 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -36.04% since 02/03/26 | +1.11% since 02/03/26 | -22.24% since 02/03/26 | +7.95% since 02/03/26 | -9.86% since 02/03/26 |
| Low | 16.67 on 07/24/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 30.02 on 02/10/26 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,832 | 213,421,936 | 124,823,720 | 49,559,104 | 44,101,120 |
| Shares Outstanding, K | 56,919 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 308,050,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -95,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 83,130,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -31,640,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.87 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.20 | 42.27 | 30.93 | 41.15 |