Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | LIVN | TNDM | ||
| Company | Procept Biorobotics Corp | Livanova Plc OR Sh | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.95 | 63.44 | 42.92 | ||
| High | 64.89 | 64.36 | 47.00 | ||
| Low | 60.67 | 62.23 | 42.46 | ||
| Last | 64.31 | 64.15 | 44.72 | ||
| Change | +2.57 | +1.23 | +8.16 | ||
| % Change | +4.16% | +1.95% | +22.32% | ||
| Volume | 1,143,100 | 891,500 | 5,986,900 | ||
| 20-Day Average Volume | 691,940 | 779,835 | 1,538,640 | ||
| Previous Close | 61.74 | 62.92 | 36.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 55.68 | 34.61 | ||
| 20-Day Raw Stochastic | 96.76% | 98.34% | 86.49% | ||
| 20-Day Relative Strength | 73.54% | 70.90% | 72.95% | ||
| Weighted Alpha | +117.13 | +42.50 | +48.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.08% since 04/26/24 | +15.52% since 04/26/24 | +26.90% since 04/26/24 | ||
| Low | 51.53 on 04/30/24 | 55.32 on 04/30/24 | 34.43 on 05/02/24 | ||
| High | 64.89 on 05/03/24 | 64.36 on 05/03/24 | 47.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +38.15% since 04/03/24 | +18.93% since 04/03/24 | +30.53% since 04/03/24 | ||
| Low | 45.56 on 04/04/24 | 51.71 on 04/18/24 | 30.12 on 04/22/24 | ||
| High | 64.89 on 05/03/24 | 64.36 on 05/03/24 | 47.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +34.23% since 02/02/24 | +31.03% since 02/02/24 | +92.59% since 02/02/24 | ||
| Low | 45.20 on 02/28/24 | 47.79 on 02/14/24 | 21.94 on 02/05/24 | ||
| High | 64.89 on 05/03/24 | 64.36 on 05/03/24 | 47.00 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +89.65% since 11/03/23 | +28.40% since 11/03/23 | +183.94% since 11/03/23 | ||
| Low | 29.71 on 11/10/23 | 42.75 on 12/05/23 | 13.82 on 11/10/23 | ||
| High | 64.89 on 05/03/24 | 64.36 on 05/03/24 | 47.00 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,305,534 | 3,473,787 | 2,887,258 | ||
| Shares Outstanding, K | 51,400 | 54,151 | 64,563 | ||
| Annual Sales | 136,190,000 | 1,153,550,000 | 747,720,000 | ||
| Annual Net Income | -105,900,000 | 17,550,000 | -222,610,000 | ||
| Last Quarter Sales | 43,580,000 | 310,130,000 | 196,800,000 | ||
| Last Quarter Net Income | -27,510,000 | 16,340,000 | -30,000,000 | ||
| 60-Month Beta | 0.95 | 0.92 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/01/24 | 0.73 on 05/01/24 | -0.65 on 05/02/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 0.00 | ||