Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | AXGN | IRMD | ||
| Company | Procept Biorobotics Corp | Axogen Inc | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.48 | 30.17 | 105.34 | ||
| High | 27.08 | 30.49 | 107.00 | ||
| Low | 26.11 | 29.03 | 103.53 | ||
| Latest | 26.56 | 29.22 | 105.11 | ||
| Change | +0.30 | -0.61 | +0.82 | ||
| % Change | +1.14% | -2.04% | +0.79% | ||
| Volume | 1,307,000 | 614,100 | 98,400 | ||
| 20-Day Average Volume | 2,158,285 | 942,130 | 70,525 | ||
| Previous Close | 26.26 | 29.83 | 104.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 33.19 | 100.72 | ||
| 20-Day Raw Stochastic | 67.57% | 3.19% | 80.85% | ||
| 20-Day Relative Strength | 44.20 | 39.16 | 59.54 | ||
| Weighted Alpha | -55.18 | +107.89 | +105.93 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 02/25/26 | -6.41% since 02/25/26 | +4.59% since 02/25/26 | ||
| Low | 19.35 on 02/26/26 | 29.03 on 03/04/26 | 99.26 on 03/03/26 | ||
| High | 27.08 on 03/04/26 | 32.10 on 02/26/26 | 107.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 02/04/26 | -14.61% since 02/04/26 | +12.00% since 02/04/26 | ||
| Low | 19.35 on 02/26/26 | 29.00 on 02/24/26 | 93.81 on 02/05/26 | ||
| High | 30.02 on 02/10/26 | 35.89 on 02/23/26 | 107.90 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -25.04% since 12/04/25 | -11.06% since 12/04/25 | +11.91% since 12/04/25 | ||
| Low | 19.35 on 02/26/26 | 28.88 on 12/11/25 | 90.92 on 12/22/25 | ||
| High | 38.11 on 12/05/25 | 36.00 on 02/02/26 | 107.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -30.73% since 09/04/25 | +89.74% since 09/04/25 | +45.70% since 09/04/25 | ||
| Low | 19.35 on 02/26/26 | 15.27 on 10/14/25 | 67.84 on 09/30/25 | ||
| High | 41.51 on 09/08/25 | 36.00 on 02/02/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,718 | 1,516,459 | 1,337,103 | ||
| Shares Outstanding, K | 56,390 | 51,898 | 12,721 | ||
| Annual Sales | 308,050,000 | 225,210,000 | 83,810,000 | ||
| Annual Net Income | -95,570,000 | -15,700,000 | 22,480,000 | ||
| Last Quarter Sales | 76,380,000 | 59,900,000 | 22,690,000 | ||
| Last Quarter Net Income | -29,850,000 | -13,160,000 | 6,440,000 | ||
| 60-Month Beta | 1.02 | 0.98 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/25/26 | 0.12 on 10/29/25 | 0.47 on 11/03/25 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | 0.200 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.59 | ||