Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | IART | ATEC | ||
| Company | Procept Biorobotics Corp | Integra Lifesciences | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.22 | 17.50 | 8.36 | ||
| High | 23.37 | 17.88 | 8.55 | ||
| Low | 21.91 | 17.48 | 8.24 | ||
| Latest | 22.10 | 17.71 | 8.44 | ||
| Change | -1.12 | +0.25 | +0.15 | ||
| % Change | -4.82% | +1.43% | +1.81% | ||
| Volume | 3,468,200 | 862,000 | 2,026,100 | ||
| 20-Day Average Volume | 1,449,160 | 917,630 | 2,434,600 | ||
| Previous Close | 23.22 | 17.46 | 8.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 16.36 | 8.02 | ||
| 20-Day Raw Stochastic | 2.43% | 89.04% | 91.76% | ||
| 20-Day Relative Strength | 38.74 | 66.66 | 47.02 | ||
| Weighted Alpha | -59.96 | +68.17 | -32.41 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 06/09/26 | -1.06% since 06/09/26 | +2.18% since 06/09/26 | ||
| Low | 21.91 on 06/16/26 | 16.75 on 06/11/26 | 7.86 on 06/11/26 | ||
| High | 29.45 on 06/10/26 | 18.19 on 06/15/26 | 8.55 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -15.39% since 05/15/26 | +25.60% since 05/15/26 | +10.18% since 05/15/26 | ||
| Low | 21.91 on 06/16/26 | 13.81 on 05/19/26 | 7.27 on 06/02/26 | ||
| High | 29.74 on 06/09/26 | 18.19 on 06/15/26 | 8.55 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -21.04% since 03/16/26 | +96.56% since 03/16/26 | -33.02% since 03/16/26 | ||
| Low | 21.28 on 04/29/26 | 8.70 on 03/20/26 | 6.82 on 05/11/26 | ||
| High | 29.74 on 06/09/26 | 18.19 on 06/15/26 | 13.08 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -38.03% since 12/16/25 | +36.23% since 12/16/25 | -57.29% since 12/16/25 | ||
| Low | 19.35 on 02/26/26 | 8.70 on 03/20/26 | 6.82 on 05/11/26 | ||
| High | 36.60 on 12/17/25 | 18.19 on 06/15/26 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,659 | 1,358,335 | 1,274,911 | ||
| Shares Outstanding, K | 56,919 | 77,797 | 153,789 | ||
| Annual Sales | 308,050,000 | 1,635,250,000 | 764,160,000 | ||
| Annual Net Income | -95,570,000 | -516,470,000 | -143,360,000 | ||
| Last Quarter Sales | 83,130,000 | 391,920,000 | 192,110,000 | ||
| Last Quarter Net Income | -31,640,000 | -4,620,000 | -33,910,000 | ||
| 60-Month Beta | 0.85 | 1.24 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | 0.54 on 05/05/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 0.00 | ||