Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | AXGN | UFPT | ||
| Company | Procept Biorobotics Corp | Axogen Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.91 | 31.77 | 186.93 | ||
| High | 27.08 | 32.02 | 194.44 | ||
| Low | 24.10 | 30.00 | 184.40 | ||
| Latest | 26.36 | 31.28 | 189.45 | ||
| Change | +1.29 | -0.97 | +1.47 | ||
| % Change | +5.15% | -3.01% | +0.78% | ||
| Volume | 2,053,600 | 805,200 | 143,000 | ||
| 20-Day Average Volume | 1,886,750 | 897,180 | 193,230 | ||
| Previous Close | 25.07 | 32.25 | 187.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 31.17 | 200.55 | ||
| 20-Day Raw Stochastic | 66.03% | 55.99% | 14.85% | ||
| 20-Day Relative Strength | 48.08 | 47.83 | 33.54 | ||
| Weighted Alpha | -54.22 | +116.28 | -13.81 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/20/26 | +1.62% since 03/20/26 | -0.84% since 03/20/26 | ||
| Low | 24.10 on 03/27/26 | 30.00 on 03/27/26 | 184.40 on 03/27/26 | ||
| High | 27.08 on 03/27/26 | 33.58 on 03/25/26 | 196.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +16.17% since 02/27/26 | -1.42% since 02/27/26 | -10.03% since 02/27/26 | ||
| Low | 21.85 on 03/02/26 | 27.54 on 03/09/26 | 184.40 on 03/27/26 | ||
| High | 28.68 on 03/17/26 | 34.22 on 03/16/26 | 218.41 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -18.67% since 12/26/25 | -4.63% since 12/26/25 | -20.14% since 12/26/25 | ||
| Low | 19.35 on 02/26/26 | 27.54 on 03/09/26 | 184.40 on 03/27/26 | ||
| High | 35.40 on 01/06/26 | 36.00 on 02/02/26 | 274.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 09/26/25 | +82.28% since 09/26/25 | -2.11% since 09/26/25 | ||
| Low | 19.35 on 02/26/26 | 15.27 on 10/14/25 | 182.87 on 10/31/25 | ||
| High | 38.11 on 12/05/25 | 36.00 on 02/02/26 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,440 | 1,623,369 | 1,461,285 | ||
| Shares Outstanding, K | 56,390 | 51,898 | 7,713 | ||
| Annual Sales | 308,050,000 | 225,210,000 | 602,800,000 | ||
| Annual Net Income | -95,570,000 | -15,700,000 | 68,310,000 | ||
| Last Quarter Sales | 76,380,000 | 59,900,000 | 148,920,000 | ||
| Last Quarter Net Income | -29,850,000 | -13,160,000 | 17,570,000 | ||
| 60-Month Beta | 1.02 | 0.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/25/26 | 0.07 on 02/24/26 | 2.44 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.18 | ||