Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | DRTS | OPK | ||
| Company | Procept Biorobotics Corp | Alpha Tau Medical Ltd Cl A | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.01 | 11.95 | 1.3300 | ||
| High | 18.67 | 12.05 | 1.3500 | ||
| Low | 17.75 | 11.51 | 1.3050 | ||
| Last | 18.62 | 11.79 | 1.3200 | ||
| Change | +0.62 | -0.10 | -0.0150 | ||
| Percent Change | +3.44% | -0.84% | -1.12% | ||
| Volume | 1,177,678 | 263,066 | 2,824,040 | ||
| 20-Day Average Volume | 1,493,519 | 693,708 | 4,736,232 | ||
| Previous | 18.00 | 11.89 | 1.3350 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 12.57 | 1.3030 | ||
| 20-Day Raw Stochastic | 37.52% | 26.35% | 27.43% | ||
| 20-Day Relative Strength | 41.24 | 51.08 | 49.46 | ||
| Weighted Alpha | -61.31 | +189.04 | +7.08 | ||
| Today's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 07/24/26 | -5.68% since 07/24/26 | +8.20% since 07/24/26 | ||
| Low | 16.86 on 07/27/26 | 10.96 on 07/29/26 | 1.2100 on 07/27/26 | ||
| High | 18.67 on 07/31/26 | 13.09 on 07/27/26 | 1.7300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -17.54% since 06/30/26 | -6.28% since 06/30/26 | -12.00% since 06/30/26 | ||
| Low | 16.67 on 07/24/26 | 10.96 on 07/29/26 | 1.1650 on 07/23/26 | ||
| High | 24.20 on 07/01/26 | 14.11 on 07/06/26 | 1.7300 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -22.55% since 04/30/26 | +41.37% since 04/30/26 | +17.33% since 04/30/26 | ||
| Low | 16.67 on 07/24/26 | 7.17 on 05/05/26 | 1.0750 on 05/15/26 | ||
| High | 29.74 on 06/09/26 | 14.11 on 07/06/26 | 1.7300 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -35.70% since 01/30/26 | +69.88% since 01/30/26 | +4.76% since 01/30/26 | ||
| Low | 16.67 on 07/24/26 | 6.10 on 03/09/26 | 0.9769 on 04/29/26 | ||
| High | 30.02 on 02/10/26 | 14.11 on 07/06/26 | 1.7300 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,542 | 1,073,976 | 996,348 | ||
| Shares Outstanding, K | 56,919 | 90,326 | 746,328 | ||
| Annual Sales, $M | 308,050,000 | 0 | 606,880,000 | ||
| Annual Net Income, $M | -95,570,000 | -42,630,000 | -225,680,000 | ||
| Last Qtr Sales, $M | 83,130,000 | 0 | 124,200,000 | ||
| Last Qtr Income, $M | -31,640,000 | -22,940,000 | -54,850,000 | ||
| 60-Month Beta | 0.87 | 1.17 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | -0.26 on 05/18/26 | -0.01 on 07/27/26 | ||
| Latest Earnings Date | 08/04/26 | 08/10/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||