Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | DRTS | IRMD | ||
| Company | Procept Biorobotics Corp | Alpha Tau Medical Ltd Cl A | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.87 | 14.47 | 86.93 | ||
| High | 21.90 | 14.60 | 88.52 | ||
| Low | 20.69 | 14.20 | 86.60 | ||
| Last | 20.73 | 14.36 | 86.68 | ||
| Change | -1.18 | -0.11 | -0.72 | ||
| Percent Change | -5.39% | -0.76% | -0.82% | ||
| Volume | 1,293,400 | 349,100 | 80,000 | ||
| 20-Day Average Volume | 1,732,960 | 513,945 | 134,140 | ||
| Previous | 21.91 | 14.47 | 87.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 13.16 | 90.77 | ||
| 20-Day Raw Stochastic | 64.88% | 89.71% | 13.19% | ||
| 20-Day Relative Strength | 49.53 | 61.25 | 39.06 | ||
| Weighted Alpha | -48.80 | +248.86 | +9.22 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 08/13/26 | -0.97% since 08/13/26 | -0.55% since 08/13/26 | ||
| Low | 20.69 on 08/20/26 | 13.77 on 08/18/26 | 85.00 on 08/14/26 | ||
| High | 22.20 on 08/19/26 | 14.70 on 08/19/26 | 89.03 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 07/20/26 | +6.61% since 07/20/26 | -10.67% since 07/20/26 | ||
| Low | 16.67 on 07/24/26 | 10.96 on 07/29/26 | 85.00 on 08/14/26 | ||
| High | 22.93 on 08/11/26 | 14.75 on 08/13/26 | 97.74 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 05/20/26 | +28.44% since 05/20/26 | -4.12% since 05/20/26 | ||
| Low | 16.67 on 07/24/26 | 8.75 on 06/09/26 | 85.00 on 08/14/26 | ||
| High | 29.74 on 06/09/26 | 14.75 on 08/13/26 | 102.99 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -23.98% since 02/20/26 | +96.17% since 02/20/26 | -16.30% since 02/20/26 | ||
| Low | 16.67 on 07/24/26 | 6.10 on 03/09/26 | 76.95 on 05/01/26 | ||
| High | 29.74 on 06/09/26 | 14.75 on 08/13/26 | 107.00 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,254,873 | 1,307,017 | 1,117,583 | ||
| Shares Outstanding, K | 57,274 | 90,326 | 12,787 | ||
| Annual Sales, $M | 308,050,000 | 0 | 83,810,000 | ||
| Annual Net Income, $M | -95,570,000 | -42,630,000 | 22,480,000 | ||
| Last Qtr Sales, $M | 94,500,000 | 0 | 20,470,000 | ||
| Last Qtr Income, $M | -26,860,000 | -45,810,000 | 5,220,000 | ||
| 60-Month Beta | 0.89 | 1.17 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/04/26 | -0.50 on 08/10/26 | 0.46 on 07/31/26 | ||
| Latest Earnings Date | 11/03/26 | 11/19/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.91 | ||