Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | AORT | PLSE | ||
| Company | Procept Biorobotics Corp | Artivion Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.80 | 35.15 | 19.38 | ||
| High | 25.60 | 36.26 | 20.06 | ||
| Low | 24.78 | 34.83 | 18.97 | ||
| Latest | 25.44 | 35.42 | 19.59 | ||
| Change | +0.64 | +0.69 | +0.38 | ||
| % Change | +2.58% | +1.99% | +1.98% | ||
| Volume | 1,040,230 | 879,071 | 221,355 | ||
| 20-Day Average Volume | 1,336,602 | 339,484 | 248,328 | ||
| Previous Close | 24.80 | 34.73 | 19.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 36.75 | 21.24 | ||
| 20-Day Raw Stochastic | 85.77% | 23.19% | 25.95% | ||
| 20-Day Relative Strength | 51.39 | 45.87 | 45.96 | ||
| Weighted Alpha | -49.43 | -0.07 | -15.48 | ||
| Today's Opinion | 72% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/30/26 | -1.14% since 04/30/26 | -7.46% since 04/30/26 | ||
| Low | 23.16 on 05/01/26 | 34.14 on 05/06/26 | 18.36 on 05/06/26 | ||
| High | 25.60 on 05/07/26 | 36.79 on 05/01/26 | 21.65 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 04/07/26 | +0.57% since 04/07/26 | -1.85% since 04/07/26 | ||
| Low | 21.28 on 04/29/26 | 34.14 on 05/06/26 | 17.75 on 04/10/26 | ||
| High | 26.13 on 04/30/26 | 39.66 on 04/21/26 | 24.84 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 02/06/26 | -10.53% since 02/06/26 | -5.59% since 02/06/26 | ||
| Low | 19.35 on 02/26/26 | 32.81 on 04/06/26 | 17.46 on 03/03/26 | ||
| High | 30.02 on 02/10/26 | 41.00 on 02/10/26 | 26.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -20.30% since 11/07/25 | -21.06% since 11/07/25 | +26.71% since 11/07/25 | ||
| Low | 19.35 on 02/26/26 | 32.81 on 04/06/26 | 12.56 on 11/20/25 | ||
| High | 38.11 on 12/05/25 | 48.25 on 12/17/25 | 26.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,591 | 1,684,266 | 1,310,602 | ||
| Shares Outstanding, K | 56,919 | 48,496 | 68,225 | ||
| Annual Sales | 308,050,000 | 441,330,000 | 350,000 | ||
| Annual Net Income | -95,570,000 | 9,770,000 | -72,780,000 | ||
| Last Quarter Sales | 83,130,000 | 115,990,000 | 260,000 | ||
| Last Quarter Net Income | -31,640,000 | 2,430,000 | -17,430,000 | ||
| 60-Month Beta | 0.83 | 1.41 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | 0.17 on 02/12/26 | -0.27 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 05/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.00 | 0.00 | ||