Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | UFPT | ATEC | ||
| Company | Procept Biorobotics Corp | U F P Tech Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.45 | 229.35 | 7.95 | ||
| High | 27.45 | 233.82 | 8.06 | ||
| Low | 26.07 | 220.69 | 7.68 | ||
| Latest | 26.46 | 226.37 | 7.83 | ||
| Change | -0.99 | -2.69 | -0.23 | ||
| % Change | -3.61% | -1.17% | -2.85% | ||
| Volume | 1,050,700 | 190,000 | 2,509,300 | ||
| 20-Day Average Volume | 1,714,570 | 238,310 | 4,893,965 | ||
| Previous Close | 27.45 | 229.06 | 8.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 215.63 | 8.34 | ||
| 20-Day Raw Stochastic | 62.11% | 86.51% | 25.31% | ||
| 20-Day Relative Strength | 51.31 | 58.75 | 38.58 | ||
| Weighted Alpha | -48.45 | -0.77 | -45.62 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/19/26 | +4.22% since 05/19/26 | -4.74% since 05/19/26 | ||
| Low | 25.39 on 05/20/26 | 212.72 on 05/20/26 | 7.68 on 05/27/26 | ||
| High | 29.62 on 05/22/26 | 233.82 on 05/27/26 | 8.42 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 04/27/26 | +14.73% since 04/27/26 | -24.42% since 04/27/26 | ||
| Low | 21.28 on 04/29/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 29.62 on 05/22/26 | 234.56 on 05/06/26 | 10.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 02/27/26 | +7.50% since 02/27/26 | -42.51% since 02/27/26 | ||
| Low | 21.28 on 04/29/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 29.62 on 05/22/26 | 234.56 on 05/06/26 | 13.67 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 11/26/25 | +0.76% since 11/26/25 | -65.34% since 11/26/25 | ||
| Low | 19.35 on 02/26/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 38.11 on 12/05/25 | 274.93 on 02/10/26 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,426 | 1,772,212 | 1,239,540 | ||
| Shares Outstanding, K | 56,919 | 7,737 | 153,789 | ||
| Annual Sales | 308,050,000 | 602,800,000 | 764,160,000 | ||
| Annual Net Income | -95,570,000 | 68,310,000 | -143,360,000 | ||
| Last Quarter Sales | 83,130,000 | 154,200,000 | 192,110,000 | ||
| Last Quarter Net Income | -31,640,000 | 17,500,000 | -33,910,000 | ||
| 60-Month Beta | 0.83 | 1.08 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | 2.48 on 05/04/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.34 | 0.00 | ||