Procept Biorobotics Corp
(PRCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | AORT | PLSE | ||
| Company | Procept Biorobotics Corp | Artivion Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.97 | 40.46 | 23.90 | ||
| High | 29.97 | 40.46 | 26.30 | ||
| Low | 27.86 | 39.19 | 23.42 | ||
| Latest | 28.50 | 40.10 | 25.25 | ||
| Change | -1.45 | -0.24 | +1.33 | ||
| % Change | -4.84% | -0.59% | +5.56% | ||
| Volume | 1,304,900 | 288,700 | 467,300 | ||
| 20-Day Average Volume | 1,179,310 | 329,250 | 410,160 | ||
| Previous Close | 29.95 | 40.34 | 23.92 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 41.65 | 16.04 | ||
| 20-Day Raw Stochastic | 34.20% | 16.11% | 91.92% | ||
| 20-Day Relative Strength | 42.81 | 37.58 | 77.48 | ||
| Weighted Alpha | -55.86 | +16.27 | +9.75 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/04/26 | +0.07% since 02/04/26 | +67.11% since 02/04/26 | ||
| Low | 26.66 on 02/06/26 | 39.08 on 02/09/26 | 13.59 on 02/05/26 | ||
| High | 30.02 on 02/10/26 | 41.00 on 02/10/26 | 26.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 01/09/26 | -9.58% since 01/09/26 | +74.26% since 01/09/26 | ||
| Low | 26.66 on 02/06/26 | 39.08 on 02/09/26 | 13.30 on 01/29/26 | ||
| High | 32.87 on 01/12/26 | 45.41 on 01/22/26 | 26.30 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 11/11/25 | -14.43% since 11/11/25 | +64.82% since 11/11/25 | ||
| Low | 26.66 on 02/06/26 | 39.08 on 02/09/26 | 12.56 on 11/20/25 | ||
| High | 38.11 on 12/05/25 | 48.25 on 12/17/25 | 26.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -26.49% since 08/11/25 | -6.66% since 08/11/25 | +69.69% since 08/11/25 | ||
| Low | 26.66 on 02/06/26 | 38.95 on 10/01/25 | 12.56 on 11/20/25 | ||
| High | 42.71 on 08/15/25 | 48.25 on 12/17/25 | 26.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673,576 | 1,911,108 | 1,621,010 | ||
| Shares Outstanding, K | 55,879 | 47,375 | 67,768 | ||
| Annual Sales | 224,500,000 | 388,540,000 | 0 | ||
| Annual Net Income | -91,410,000 | -13,360,000 | -53,590,000 | ||
| Last Quarter Sales | 83,330,000 | 113,390,000 | 90,000 | ||
| Last Quarter Net Income | -21,410,000 | 6,500,000 | -19,390,000 | ||
| 60-Month Beta | 0.99 | 1.59 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 0.16 on 11/06/25 | -0.29 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.11 | 0.00 | ||