Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | DRTS | AORT | ||
| Company | Procept Biorobotics Corp | Alpha Tau Medical Ltd Cl A | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.70 | 13.41 | 24.03 | ||
| High | 21.88 | 14.11 | 24.83 | ||
| Low | 20.21 | 13.16 | 23.50 | ||
| Latest | 21.21 | 13.57 | 24.66 | ||
| Change | +0.18 | +0.35 | +0.69 | ||
| % Change | +0.86% | +2.61% | +2.88% | ||
| Volume | 1,407,600 | 1,623,900 | 690,800 | ||
| 20-Day Average Volume | 1,807,265 | 859,640 | 939,095 | ||
| Previous Close | 21.03 | 13.23 | 23.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 10.51 | 21.68 | ||
| 20-Day Raw Stochastic | 13.14% | 90.02% | 96.70% | ||
| 20-Day Relative Strength | 40.90 | 69.99 | 52.19 | ||
| Weighted Alpha | -58.99 | +261.04 | -28.51 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 06/26/26 | +24.77% since 06/26/26 | +4.45% since 06/26/26 | ||
| Low | 20.21 on 07/06/26 | 10.83 on 06/29/26 | 21.30 on 06/30/26 | ||
| High | 24.20 on 07/01/26 | 14.11 on 07/06/26 | 24.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -23.79% since 06/05/26 | +45.19% since 06/05/26 | +22.56% since 06/05/26 | ||
| Low | 19.92 on 06/23/26 | 8.75 on 06/09/26 | 19.82 on 06/08/26 | ||
| High | 29.74 on 06/09/26 | 14.11 on 07/06/26 | 24.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 04/06/26 | +98.76% since 04/06/26 | -26.28% since 04/06/26 | ||
| Low | 19.92 on 06/23/26 | 6.70 on 04/07/26 | 19.16 on 05/08/26 | ||
| High | 29.74 on 06/09/26 | 14.11 on 07/06/26 | 39.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 01/06/26 | +132.45% since 01/06/26 | -45.63% since 01/06/26 | ||
| Low | 19.35 on 02/26/26 | 5.57 on 01/07/26 | 19.16 on 05/08/26 | ||
| High | 35.20 on 01/08/26 | 14.11 on 07/06/26 | 45.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,252 | 1,226,175 | 1,197,070 | ||
| Shares Outstanding, K | 56,919 | 90,326 | 48,543 | ||
| Annual Sales | 308,050,000 | 0 | 441,330,000 | ||
| Annual Net Income | -95,570,000 | -42,630,000 | 9,770,000 | ||
| Last Quarter Sales | 83,130,000 | 0 | 116,340,000 | ||
| Last Quarter Net Income | -31,640,000 | -22,940,000 | 1,420,000 | ||
| 60-Month Beta | 0.87 | 1.17 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/29/26 | -0.26 on 05/18/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.88 | ||