Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | PLSE | TNDM | ||
| Company | Procept Biorobotics Corp | Pulse Biosciences CS | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.69 | 21.30 | 20.68 | ||
| High | 25.51 | 23.00 | 21.32 | ||
| Low | 24.69 | 21.30 | 20.36 | ||
| Latest | 25.06 | 22.69 | 20.80 | ||
| Change | +0.54 | +2.18 | +0.71 | ||
| % Change | +2.20% | +10.63% | +3.53% | ||
| Volume | 381,337 | 146,024 | 1,258,798 | ||
| 20-Day Average Volume | 1,210,160 | 244,324 | 1,667,539 | ||
| Previous Close | 24.52 | 20.51 | 20.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 20.88 | 20.89 | ||
| 20-Day Raw Stochastic | 55.85% | 86.29% | 34.10% | ||
| 20-Day Relative Strength | 48.41 | 57.91 | 49.27 | ||
| Weighted Alpha | -51.41 | +4.02 | +15.57 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 04/10/26 | +22.39% since 04/10/26 | +9.02% since 04/10/26 | ||
| Low | 22.84 on 04/13/26 | 18.22 on 04/13/26 | 18.91 on 04/13/26 | ||
| High | 26.01 on 04/16/26 | 23.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 03/17/26 | +2.37% since 03/17/26 | -12.55% since 03/17/26 | ||
| Low | 22.81 on 04/10/26 | 17.75 on 04/10/26 | 18.08 on 04/02/26 | ||
| High | 27.14 on 03/18/26 | 23.66 on 04/02/26 | 26.38 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -17.07% since 01/16/26 | +60.35% since 01/16/26 | +3.72% since 01/16/26 | ||
| Low | 19.35 on 02/26/26 | 13.30 on 01/29/26 | 17.71 on 02/19/26 | ||
| High | 32.05 on 01/22/26 | 26.30 on 02/11/26 | 29.65 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -23.58% since 10/17/25 | +30.13% since 10/17/25 | +41.38% since 10/17/25 | ||
| Low | 19.35 on 02/26/26 | 12.56 on 11/20/25 | 13.23 on 11/06/25 | ||
| High | 38.11 on 12/05/25 | 26.30 on 02/11/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,683 | 1,394,454 | 1,376,245 | ||
| Shares Outstanding, K | 56,390 | 67,989 | 68,504 | ||
| Annual Sales | 308,050,000 | 350,000 | 1,014,740,000 | ||
| Annual Net Income | -95,570,000 | -72,780,000 | -204,710,000 | ||
| Last Quarter Sales | 76,380,000 | 260,000 | 290,380,000 | ||
| Last Quarter Net Income | -29,850,000 | -17,430,000 | -590,000 | ||
| 60-Month Beta | 0.94 | 1.70 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/25/26 | -0.26 on 02/19/26 | -0.01 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||