Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | AORT | UFPT | ||
| Company | Procept Biorobotics Corp | Artivion Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.11 | 45.32 | 216.74 | ||
| High | 37.12 | 46.43 | 220.21 | ||
| Low | 35.82 | 44.92 | 213.29 | ||
| Latest | 35.99 | 45.12 | 219.44 | ||
| Change | -0.04 | -0.36 | +4.57 | ||
| % Change | -0.11% | -0.79% | +2.13% | ||
| Volume | 1,261,700 | 315,100 | 155,700 | ||
| 20-Day Average Volume | 1,635,715 | 363,110 | 129,100 | ||
| Previous Close | 36.03 | 45.48 | 214.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.98 | 45.21 | 219.65 | ||
| 20-Day Raw Stochastic | 79.44% | 52.53% | 45.74% | ||
| 20-Day Relative Strength | 57.00 | 52.20 | 51.99 | ||
| Weighted Alpha | -54.73 | +45.05 | -11.69 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/05/25 | +1.19% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 33.27 on 12/08/25 | 42.68 on 12/10/25 | 204.61 on 12/10/25 | ||
| High | 37.12 on 12/12/25 | 46.43 on 12/12/25 | 222.53 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.96% since 11/12/25 | -5.27% since 11/12/25 | -7.52% since 11/12/25 | ||
| Low | 27.80 on 11/21/25 | 42.68 on 12/10/25 | 204.61 on 12/10/25 | ||
| High | 38.11 on 12/05/25 | 47.75 on 11/13/25 | 243.88 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/12/25 | +10.86% since 09/12/25 | +10.09% since 09/12/25 | ||
| Low | 27.80 on 11/21/25 | 38.95 on 10/01/25 | 182.87 on 10/31/25 | ||
| High | 40.10 on 09/17/25 | 48.04 on 11/12/25 | 264.00 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -41.15% since 06/12/25 | +56.99% since 06/12/25 | -7.51% since 06/12/25 | ||
| Low | 27.80 on 11/21/25 | 28.14 on 06/13/25 | 182.87 on 10/31/25 | ||
| High | 62.17 on 07/18/25 | 48.04 on 11/12/25 | 264.00 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,085 | 2,137,560 | 1,692,407 | ||
| Shares Outstanding, K | 55,879 | 47,375 | 7,712 | ||
| Annual Sales | 224,500,000 | 388,540,000 | 504,420,000 | ||
| Annual Net Income | -91,410,000 | -13,360,000 | 58,980,000 | ||
| Last Quarter Sales | 83,330,000 | 113,390,000 | 154,560,000 | ||
| Last Quarter Net Income | -21,410,000 | 6,500,000 | 16,380,000 | ||
| 60-Month Beta | 0.99 | 1.60 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/04/25 | 0.16 on 11/06/25 | 2.39 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.87 | 21.88 | ||