Porch Group Inc (PRCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCH | YALA | PENG | ||
| Company | Porch Group Inc | Yalla Group Ltd ADR | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.45 | 6.35 | 17.68 | ||
| High | 7.48 | 6.39 | 18.25 | ||
| Low | 7.18 | 6.26 | 17.68 | ||
| Latest | 7.45 | 6.31 | 17.80 | ||
| Change | -0.13 | -0.08 | -0.09 | ||
| % Change | -1.72% | -1.25% | -0.50% | ||
| Volume | 1,057,100 | 187,600 | 586,400 | ||
| 20-Day Average Volume | 1,200,695 | 309,260 | 979,565 | ||
| Previous Close | 7.58 | 6.39 | 17.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 6.68 | 18.61 | ||
| 20-Day Raw Stochastic | 27.21% | 21.05% | 19.61% | ||
| 20-Day Relative Strength | 45.37 | 37.02 | 42.86 | ||
| Weighted Alpha | -24.94 | +0.35 | -3.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/17/26 | unch since 03/17/26 | +1.02% since 03/17/26 | ||
| Low | 7.06 on 03/20/26 | 6.07 on 03/19/26 | 17.00 on 03/19/26 | ||
| High | 7.70 on 03/23/26 | 6.48 on 03/23/26 | 18.51 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 02/24/26 | -11.87% since 02/24/26 | -12.01% since 02/24/26 | ||
| Low | 7.06 on 03/20/26 | 6.07 on 03/19/26 | 17.00 on 03/19/26 | ||
| High | 8.49 on 03/05/26 | 7.21 on 02/25/26 | 21.08 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 12/24/25 | -11.87% since 12/24/25 | -11.92% since 12/24/25 | ||
| Low | 6.36 on 02/05/26 | 6.07 on 03/19/26 | 17.00 on 03/19/26 | ||
| High | 9.97 on 01/12/26 | 7.40 on 02/20/26 | 23.99 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -58.19% since 09/24/25 | -16.75% since 09/24/25 | -34.32% since 09/24/25 | ||
| Low | 6.36 on 02/05/26 | 6.07 on 03/19/26 | 17.00 on 03/19/26 | ||
| High | 17.62 on 09/25/25 | 7.83 on 11/03/25 | 29.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,422 | 1,010,067 | 940,298 | ||
| Shares Outstanding, K | 124,462 | 158,070 | 52,560 | ||
| Annual Sales | 482,410,000 | 341,940,000 | 1,368,790,000 | ||
| Annual Net Income | 15,320,000 | 149,840,000 | 25,390,000 | ||
| Last Quarter Sales | 140,290,000 | 83,860,000 | 343,070,000 | ||
| Last Quarter Net Income | 4,320,000 | 34,860,000 | 5,270,000 | ||
| 60-Month Beta | 3.05 | 0.43 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/26 | 0.20 on 03/09/26 | 0.49 on 01/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/18/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 13.58 | ||