Prana Bio Ltd Ads S1 (PRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAN | KALA | TLIS | ||
Company | Prana Bio Ltd Ads S1 | Kala Bio Inc | Talis Biomedical Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.03 | 6.66 | 9.03 | ||
High | 2.06 | 6.69 | 9.03 | ||
Low | 1.93 | 6.50 | 8.80 | ||
Last | 2.06 | 6.55 | 8.98 | ||
Change | unch | -0.18 | -0.18 | ||
% Change | -0.01% | -2.67% | -1.97% | ||
Volume | 15,200 | 2,600 | 2,100 | ||
20-Day Average Volume | 130,040 | 6,710 | 7,575 | ||
Previous Close | 2.06 | 6.73 | 9.16 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.94 | 6.71 | 9.06 | ||
20-Day Raw Stochastic | 33.97% | 34.77% | 37.99% | ||
20-Day Relative Strength | 58.91% | 41.98% | 52.00% | ||
Weighted Alpha | -22.70 | -57.37 | +21.42 | ||
Today's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
Previous Opinion | 56% Buy | 72% Sell | 96% Buy | ||
Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.98% since 04/01/19 | -5.07% since 05/10/24 | -3.44% since 05/10/24 | ||
Low | 1.93 on 04/08/19 | 6.50 on 05/17/24 | 8.67 on 05/14/24 | ||
High | 2.09 on 04/05/19 | 7.15 on 05/13/24 | 9.51 on 05/13/24 | ||
1-Month | |||||
%Chg | +8.41% since 03/08/19 | -4.21% since 04/17/24 | +6.27% since 04/17/24 | ||
Low | 1.72 on 03/20/19 | 6.15 on 04/22/24 | 8.40 on 04/18/24 | ||
High | 2.72 on 03/15/19 | 7.30 on 05/08/24 | 9.60 on 05/07/24 | ||
3-Month | |||||
%Chg | +17.03% since 01/08/19 | -7.62% since 02/16/24 | +7.80% since 02/16/24 | ||
Low | 1.39 on 01/30/19 | 6.15 on 04/22/24 | 7.50 on 04/03/24 | ||
High | 2.72 on 03/15/19 | 8.23 on 02/22/24 | 9.60 on 05/07/24 | ||
6-Month | |||||
%Chg | -1.92% since 10/08/18 | +20.18% since 11/17/23 | +27.11% since 11/17/23 | ||
Low | 1.09 on 12/20/18 | 5.54 on 11/20/23 | 6.80 on 11/20/23 | ||
High | 2.72 on 03/15/19 | 10.97 on 12/05/23 | 9.60 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,327 | 18,955 | 16,691 | ||
Shares Outstanding, K | 8,898 | 2,816 | 1,822 | ||
Annual Sales | 2,580,000 | 0 | 2,130,000 | ||
Annual Net Income | -6,410,000 | -42,200,000 | -62,010,000 | ||
Last Quarter Sales | N/A | 0 | 70,000 | ||
Last Quarter Net Income | N/A | -8,630,000 | -13,040,000 | ||
60-Month Beta | 1.05 | -1.75 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.20 on 05/14/24 | -7.15 on 05/08/24 | ||
Latest Earnings Date | 08/30/18 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |