Prana Bio Ltd Ads S1 (PRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAN | TVRD | NEUP | ||
| Company | Prana Bio Ltd Ads S1 | Tvardi Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 1.93 | 3.36 | ||
| High | 2.06 | 2.08 | 3.50 | ||
| Low | 1.93 | 1.91 | 3.30 | ||
| Latest | 2.06 | 2.02 | 3.38 | ||
| Change | unch | +0.07 | -0.17 | ||
| % Change | -0.01% | +3.59% | -4.79% | ||
| Volume | 15,200 | 112,100 | 118,700 | ||
| 20-Day Average Volume | 130,040 | 396,495 | 109,895 | ||
| Previous Close | 2.06 | 1.95 | 3.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 2.46 | 4.35 | ||
| 20-Day Raw Stochastic | 33.97% | 31.71% | 10.80% | ||
| 20-Day Relative Strength | 58.91 | 35.70 | 30.11 | ||
| Weighted Alpha | -22.70 | -56.59 | -39.40 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/01/19 | -14.41% since 06/25/26 | -22.30% since 06/25/26 | ||
| Low | 1.93 on 04/08/19 | 1.50 on 06/26/26 | 3.19 on 07/01/26 | ||
| High | 2.09 on 04/05/19 | 2.47 on 06/26/26 | 4.64 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/08/19 | -36.28% since 06/02/26 | -30.88% since 06/02/26 | ||
| Low | 1.72 on 03/20/19 | 1.50 on 06/26/26 | 3.19 on 07/01/26 | ||
| High | 2.72 on 03/15/19 | 3.22 on 06/03/26 | 4.95 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +17.03% since 01/08/19 | -33.11% since 04/02/26 | -23.36% since 04/02/26 | ||
| Low | 1.39 on 01/30/19 | 1.50 on 06/26/26 | 3.19 on 07/01/26 | ||
| High | 2.72 on 03/15/19 | 4.34 on 05/07/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/08/18 | -50.49% since 01/02/26 | -11.52% since 01/02/26 | ||
| Low | 1.09 on 12/20/18 | 1.50 on 06/26/26 | 3.19 on 07/01/26 | ||
| High | 2.72 on 03/15/19 | 4.89 on 01/22/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,327 | 18,950 | 18,268 | ||
| Shares Outstanding, K | 8,898 | 9,381 | 5,405 | ||
| Annual Sales | 2,580,000 | 0 | 15,650,000 | ||
| Annual Net Income | -6,410,000 | -18,210,000 | -370,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,800,000 | -510,000 | ||
| 60-Month Beta | 1.05 | 0.39 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 05/08/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||