Prana Bio Ltd Ads S1 (PRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAN | DARE | ATOS | ||
| Company | Prana Bio Ltd Ads S1 | Dare Bioscience Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 1.2400 | 2.19 | ||
| High | 2.06 | 1.2700 | 2.19 | ||
| Low | 1.93 | 1.2098 | 2.05 | ||
| Last | 2.06 | 1.2200 | 2.07 | ||
| Change | unch | -0.0200 | -0.12 | ||
| Percent Change | -0.01% | -1.61% | -5.48% | ||
| Volume | 15,200 | 73,200 | 79,000 | ||
| 20-Day Average Volume | 130,040 | 194,370 | 105,200 | ||
| Previous | 2.06 | 1.2400 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 1.6428 | 2.37 | ||
| 20-Day Raw Stochastic | 33.97% | 8.91% | 3.64% | ||
| 20-Day Relative Strength | 58.91 | 31.83 | 34.57 | ||
| Weighted Alpha | -22.70 | -57.82 | -72.84 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/01/19 | -4.69% since 07/24/26 | -9.80% since 07/24/26 | ||
| Low | 1.93 on 04/08/19 | 1.1300 on 07/30/26 | 2.05 on 07/31/26 | ||
| High | 2.09 on 04/05/19 | 1.3500 on 07/27/26 | 2.49 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/08/19 | -42.18% since 06/30/26 | +7.25% since 06/30/26 | ||
| Low | 1.72 on 03/20/19 | 1.1300 on 07/30/26 | 1.92 on 07/01/26 | ||
| High | 2.72 on 03/15/19 | 2.2100 on 07/01/26 | 2.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.03% since 01/08/19 | -46.49% since 04/30/26 | -61.45% since 04/30/26 | ||
| Low | 1.39 on 01/30/19 | 1.1300 on 07/30/26 | 1.70 on 06/25/26 | ||
| High | 2.72 on 03/15/19 | 3.7800 on 05/05/26 | 6.18 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/08/18 | -32.60% since 01/30/26 | -75.58% since 01/30/26 | ||
| Low | 1.09 on 12/20/18 | 1.1300 on 07/30/26 | 1.70 on 06/25/26 | ||
| High | 2.72 on 03/15/19 | 3.7800 on 05/05/26 | 7.56 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,327 | 18,398 | 17,826 | ||
| Shares Outstanding, K | 8,898 | 15,080 | 8,611 | ||
| Annual Sales, $M | 2,580,000 | 1,030,000 | 0 | ||
| Annual Net Income, $M | -6,410,000 | -13,400,000 | -34,770,000 | ||
| Last Qtr Sales, $M | N/A | 150,000 | 0 | ||
| Last Qtr Income, $M | N/A | -3,000,000 | -9,590,000 | ||
| 60-Month Beta | 1.05 | 1.03 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/14/26 | -1.11 on 05/08/26 | ||
| Latest Earnings Date | 12/31/69 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||