Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | DHR | CVS | HCA | ELV |
| Company | Pra Health | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 167.73 | 203.45 | 107.36 | 384.68 | 371.70 |
| High | 168.76 | 206.59 | 108.97 | 386.27 | 377.76 |
| Low | 164.28 | 202.14 | 106.61 | 371.12 | 365.38 |
| Latest | 165.21 | 203.83 | 107.47 | 371.18 | 373.11 |
| Change | -2.80 | -1.18 | +0.97 | -14.56 | +0.26 |
| % Change | -1.67% | -0.58% | +0.91% | -3.77% | +0.07% |
| Volume | 13,411,000 | 4,965,800 | 6,608,600 | 1,544,200 | 1,940,300 |
| 20-Day Average Volume | 1,559,430 | 4,303,860 | 8,293,860 | 1,727,685 | 1,890,590 |
| Previous Close | 168.01 | 205.01 | 106.50 | 385.74 | 372.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 193.50 | 103.92 | 392.40 | 401.09 |
| 20-Day Raw Stochastic | 13.70% | 91.49% | 86.52% | 22.75% | 10.92% |
| 20-Day Relative Strength | 44.32 | 63.23 | 67.22 | 41.50 | 42.63 |
| Weighted Alpha | +71.79 | +6.06 | +76.87 | -10.39 | +29.32 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +2.40% since 07/10/26 | +3.19% since 07/10/26 | -8.71% since 07/10/26 | -10.36% since 07/10/26 |
| Low | 164.28 on 06/30/21 | 197.37 on 07/14/26 | 103.56 on 07/15/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 170.82 on 06/28/21 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 410.83 on 07/13/26 | 436.24 on 07/14/26 |
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +14.67% since 06/17/26 | +8.38% since 06/17/26 | -4.37% since 06/17/26 | -4.64% since 06/17/26 |
| Low | 164.28 on 06/30/21 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 172.43 on 06/01/21 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +4.66% since 04/17/26 | +39.03% since 04/17/26 | -23.94% since 04/17/26 | +15.50% since 04/17/26 |
| Low | 151.77 on 04/01/21 | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 353.99 on 07/14/26 | 315.32 on 04/20/26 |
| High | 175.95 on 05/25/21 | 206.59 on 07/17/26 | 108.97 on 07/17/26 | 490.15 on 04/20/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | -13.63% since 01/16/26 | +36.73% since 01/16/26 | -20.91% since 01/16/26 | -0.47% since 01/16/26 |
| Low | 119.90 on 02/08/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 175.95 on 05/25/21 | 242.80 on 01/22/26 | 108.97 on 07/17/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 144,264,960 | 137,123,872 | 82,342,568 | 80,915,992 |
| Shares Outstanding, K | 64,795 | 707,771 | 1,275,927 | 221,840 | 216,869 |
| Annual Sales | 3,183,370,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 197,040,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 933,780,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 56,940,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.33 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 08/05/21 | 07/21/26 | 08/05/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 25.69 | 15.06 | 13.32 | 12.69 |