Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | BTSG | AVTR | ||
| Company | Pra Health | Brightspring Health Services Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 167.73 | 59.80 | 13.98 | ||
| High | 168.76 | 61.40 | 14.02 | ||
| Low | 164.28 | 59.80 | 13.66 | ||
| Last | 165.21 | 60.23 | 13.85 | ||
| Change | -2.80 | +0.55 | -0.08 | ||
| Percent Change | -1.67% | +0.92% | -0.57% | ||
| Volume | 13,411,000 | 1,372,700 | 5,935,500 | ||
| 20-Day Average Volume | 1,559,430 | 3,262,210 | 12,373,500 | ||
| Previous | 168.01 | 59.68 | 13.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 66.06 | 12.77 | ||
| 20-Day Raw Stochastic | 13.70% | 17.31% | 82.62% | ||
| 20-Day Relative Strength | 44.32 | 43.39 | 68.89 | ||
| Weighted Alpha | +71.79 | +141.85 | +31.29 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -0.61% since 08/06/26 | +5.08% since 08/06/26 | ||
| Low | 164.28 on 06/30/21 | 57.40 on 08/11/26 | 13.23 on 08/07/26 | ||
| High | 170.82 on 06/28/21 | 63.40 on 08/07/26 | 14.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -13.51% since 07/13/26 | +31.16% since 07/13/26 | ||
| Low | 164.28 on 06/30/21 | 57.40 on 08/11/26 | 10.19 on 07/21/26 | ||
| High | 172.43 on 06/01/21 | 73.75 on 07/27/26 | 14.62 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +6.60% since 05/13/26 | +75.98% since 05/13/26 | ||
| Low | 151.77 on 04/01/21 | 54.93 on 05/19/26 | 7.42 on 05/20/26 | ||
| High | 175.95 on 05/25/21 | 73.75 on 07/27/26 | 14.62 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +54.99% since 02/13/26 | +50.54% since 02/13/26 | ||
| Low | 119.90 on 02/08/21 | 37.24 on 03/13/26 | 7.26 on 03/27/26 | ||
| High | 175.95 on 05/25/21 | 73.75 on 07/27/26 | 14.62 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 11,808,522 | 9,421,681 | ||
| Shares Outstanding, K | 64,795 | 197,864 | 676,359 | ||
| Annual Sales, $M | 3,183,370,000 | 12,910,560,000 | 6,552,200,000 | ||
| Annual Net Income, $M | 197,040,000 | 190,670,000 | -530,200,000 | ||
| Last Qtr Sales, $M | 933,780,000 | 3,873,140,000 | 1,692,300,000 | ||
| Last Qtr Income, $M | 56,940,000 | 84,290,000 | 38,100,000 | ||
| 60-Month Beta | 1.33 | 1.88 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 0.45 on 07/31/26 | 0.21 on 07/29/26 | ||
| Latest Earnings Date | 08/05/21 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 39.38 | 16.79 | ||