Pra Health
(PRAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | RVTY | CRL | ||
| Company | Pra Health | Revvity Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.73 | 102.68 | 202.68 | ||
| High | 168.76 | 104.90 | 203.74 | ||
| Low | 164.28 | 101.89 | 198.21 | ||
| Latest | 165.21 | 103.83 | 201.62 | ||
| Change | -2.80 | +2.70 | +0.21 | ||
| % Change | -1.67% | +2.67% | +0.10% | ||
| Volume | 13,411,000 | 1,673,400 | 847,500 | ||
| 20-Day Average Volume | 1,559,430 | 1,653,390 | 704,200 | ||
| Previous Close | 168.01 | 101.13 | 201.41 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 109.76 | 216.82 | ||
| 20-Day Raw Stochastic | 13.70% | 18.16% | 11.12% | ||
| 20-Day Relative Strength | 44.32 | 47.87 | 46.01 | ||
| Weighted Alpha | +71.79 | -4.93 | +42.76 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -6.57% since 01/28/26 | -7.04% since 01/28/26 | ||
| Low | 164.28 on 06/30/21 | 100.62 on 02/03/26 | 198.21 on 02/04/26 | ||
| High | 170.82 on 06/28/21 | 110.89 on 01/29/26 | 218.69 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +5.79% since 01/02/26 | -0.40% since 01/02/26 | ||
| Low | 164.28 on 06/30/21 | 97.48 on 01/05/26 | 194.93 on 01/05/26 | ||
| High | 172.43 on 06/01/21 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +13.24% since 11/04/25 | +13.37% since 11/04/25 | ||
| Low | 151.77 on 04/01/21 | 88.47 on 11/07/25 | 156.72 on 11/19/25 | ||
| High | 175.95 on 05/25/21 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +17.56% since 08/04/25 | +20.07% since 08/04/25 | ||
| Low | 119.90 on 02/08/21 | 81.36 on 09/04/25 | 144.26 on 09/25/25 | ||
| High | 175.95 on 05/25/21 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 11,465,714 | 9,912,393 | ||
| Shares Outstanding, K | 64,795 | 113,376 | 49,215 | ||
| Annual Sales | 3,183,370,000 | 2,755,030,000 | 4,049,990,000 | ||
| Annual Net Income | 197,040,000 | 270,390,000 | 22,200,000 | ||
| Last Quarter Sales | 933,780,000 | 698,950,000 | 1,004,850,000 | ||
| Last Quarter Net Income | 56,940,000 | 46,650,000 | 54,420,000 | ||
| 60-Month Beta | 1.33 | 1.07 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 1.70 on 02/02/26 | 2.43 on 11/05/25 | ||
| Latest Earnings Date | 08/05/21 | 04/27/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.070 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 21.12 | 20.21 | ||