Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | CRL | AVTR | ||
| Company | Pra Health | Charles River Laboratories Intl | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.73 | 221.66 | 12.50 | ||
| High | 168.76 | 228.88 | 12.84 | ||
| Low | 164.28 | 215.00 | 12.09 | ||
| Latest | 165.21 | 218.99 | 12.60 | ||
| Change | -2.80 | +0.17 | +0.32 | ||
| % Change | -1.67% | +0.08% | +2.61% | ||
| Volume | 13,411,000 | 1,054,400 | 10,610,000 | ||
| 20-Day Average Volume | 1,559,430 | 665,835 | 10,433,665 | ||
| Previous Close | 168.01 | 218.82 | 12.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 205.77 | 11.63 | ||
| 20-Day Raw Stochastic | 13.70% | 73.26% | 87.53% | ||
| 20-Day Relative Strength | 44.32 | 71.14 | 60.97 | ||
| Weighted Alpha | +71.79 | +62.68 | -32.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +1.33% since 01/06/26 | +2.69% since 01/06/26 | ||
| Low | 164.28 on 06/30/21 | 208.67 on 01/08/26 | 11.84 on 01/08/26 | ||
| High | 170.82 on 06/28/21 | 228.88 on 01/13/26 | 12.84 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +13.45% since 12/12/25 | +12.80% since 12/12/25 | ||
| Low | 164.28 on 06/30/21 | 191.89 on 12/19/25 | 10.91 on 12/17/25 | ||
| High | 172.43 on 06/01/21 | 228.88 on 01/13/26 | 12.84 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +28.33% since 10/13/25 | -8.56% since 10/13/25 | ||
| Low | 151.77 on 04/01/21 | 156.72 on 11/19/25 | 10.62 on 12/09/25 | ||
| High | 175.95 on 05/25/21 | 228.88 on 01/13/26 | 15.93 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +37.38% since 07/11/25 | -7.22% since 07/11/25 | ||
| Low | 119.90 on 02/08/21 | 144.26 on 09/25/25 | 10.62 on 12/09/25 | ||
| High | 175.95 on 05/25/21 | 228.88 on 01/13/26 | 15.93 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 10,769,226 | 8,372,688 | ||
| Shares Outstanding, K | 64,795 | 49,215 | 681,815 | ||
| Annual Sales | 3,183,370,000 | 4,049,990,000 | 6,783,600,000 | ||
| Annual Net Income | 197,040,000 | 22,200,000 | 711,500,000 | ||
| Last Quarter Sales | 933,780,000 | 1,004,850,000 | 1,623,800,000 | ||
| Last Quarter Net Income | 56,940,000 | 54,420,000 | -711,800,000 | ||
| 60-Month Beta | 1.33 | 1.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 2.43 on 11/05/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 08/05/21 | 02/18/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 20.94 | 12.93 | ||