Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | RVTY | CRL | ||
| Company | Pra Health | Revvity Inc | Charles River Laboratories | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 167.73 | 99.70 | 183.51 | ||
| High | 168.76 | 100.44 | 186.30 | ||
| Low | 164.28 | 97.39 | 179.70 | ||
| Latest | 165.21 | 98.63 | 180.93 | ||
| Change | -2.80 | -1.37 | -4.07 | ||
| % Change | -1.67% | -1.37% | -2.20% | ||
| Volume | 13,411,000 | 415,678 | 243,976 | ||
| 20-Day Average Volume | 1,559,430 | 1,461,230 | 795,708 | ||
| Previous Close | 168.01 | 100.00 | 185.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 100.26 | 180.38 | ||
| 20-Day Raw Stochastic | 13.70% | 42.71% | 67.54% | ||
| 20-Day Relative Strength | 44.32 | 52.66 | 52.93 | ||
| Weighted Alpha | +71.79 | +4.28 | +16.24 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | -0.04% since 06/12/26 | -3.27% since 06/12/26 | ||
| Low | 164.28 on 06/30/21 | 96.86 on 06/17/26 | 179.76 on 06/22/26 | ||
| High | 170.82 on 06/28/21 | 103.03 on 06/15/26 | 191.34 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | +2.75% since 05/22/26 | +13.14% since 05/22/26 | ||
| Low | 164.28 on 06/30/21 | 95.34 on 05/26/26 | 155.50 on 05/26/26 | ||
| High | 172.43 on 06/01/21 | 106.21 on 06/10/26 | 193.80 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +15.92% since 03/20/26 | +18.08% since 03/20/26 | ||
| Low | 151.77 on 04/01/21 | 81.22 on 04/29/26 | 146.20 on 05/19/26 | ||
| High | 175.95 on 05/25/21 | 106.21 on 06/10/26 | 194.57 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +1.89% since 12/22/25 | -10.66% since 12/22/25 | ||
| Low | 119.90 on 02/08/21 | 81.22 on 04/29/26 | 146.20 on 05/19/26 | ||
| High | 175.95 on 05/25/21 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 11,155,999 | 8,911,079 | ||
| Shares Outstanding, K | 64,795 | 111,560 | 48,168 | ||
| Annual Sales | 3,183,370,000 | 2,856,050,000 | 4,015,380,000 | ||
| Annual Net Income | 197,040,000 | 241,200,000 | -144,340,000 | ||
| Last Quarter Sales | 933,780,000 | 711,120,000 | 995,830,000 | ||
| Last Quarter Net Income | 56,940,000 | 40,720,000 | -14,840,000 | ||
| 60-Month Beta | 1.33 | 1.11 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 1.06 on 05/05/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 19.11 | 18.23 | ||