Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | BAM |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 331.98 | 141.55 | 511.33 | 51.20 |
| High | 19.34 | 332.83 | 143.69 | 511.94 | 51.77 |
| Low | 18.86 | 329.63 | 141.01 | 504.22 | 50.59 |
| Last | 19.16 | 331.04 | 142.88 | 505.51 | 51.77 |
| Change | +0.02 | -2.16 | +0.49 | -9.44 | +0.15 |
| Percent Change | +0.10% | -0.65% | +0.34% | -1.83% | +0.29% |
| Volume | 60,169 | 535,208 | 715,436 | 168,020 | 651,914 |
| 20-Day Average Volume | 404,581 | 2,192,590 | 3,623,726 | 660,038 | 2,445,163 |
| Previous | 19.14 | 333.20 | 142.39 | 514.95 | 51.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 338.95 | 142.14 | 492.77 | 52.81 |
| 20-Day Raw Stochastic | 48.50% | 7.49% | 59.59% | 70.57% | 25.61% |
| 20-Day Relative Strength | 53.45 | 44.72 | 58.56 | 57.62 | 52.72 |
| Weighted Alpha | -6.67 | +0.07 | -6.62 | +5.62 | -6.11 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 32% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 08/24/26 | -1.76% since 08/24/26 | -0.32% since 08/24/26 | -1.06% since 08/24/26 | -1.49% since 08/24/26 |
| Low | 18.85 on 08/27/26 | 329.67 on 08/31/26 | 141.10 on 08/31/26 | 501.01 on 08/25/26 | 50.60 on 08/31/26 |
| High | 20.16 on 08/25/26 | 338.74 on 08/25/26 | 145.77 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | +10.91% since 07/31/26 | -1.45% since 07/31/26 | +12.08% since 07/31/26 | +5.75% since 07/31/26 | +6.47% since 07/31/26 |
| Low | 17.17 on 08/05/26 | 329.67 on 08/31/26 | 127.54 on 08/03/26 | 470.52 on 08/06/26 | 48.85 on 08/03/26 |
| High | 21.49 on 08/07/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +26.25% since 05/29/26 | +4.71% since 05/29/26 | +22.41% since 05/29/26 | +11.62% since 05/29/26 | +6.03% since 05/29/26 |
| Low | 13.97 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 21.49 on 08/07/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +22.32% since 02/27/26 | +7.28% since 02/27/26 | +26.29% since 02/27/26 | +5.93% since 02/27/26 | +10.22% since 02/27/26 |
| Low | 13.97 on 06/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 22.55 on 05/01/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,583 | 225,013,296 | 106,881,488 | 89,189,344 | 85,383,352 |
| Shares Outstanding, K | 37,648 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 1,201,840,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -305,140,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 372,170,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 57,920,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 1.11 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/06/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/02/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 20.28 | 23.36 | 30.72 | 29.93 |