Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | AXP | BX | MCO | BAM |
| Company | Pra Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.38 | 331.80 | 129.91 | 461.90 | 49.20 |
| High | 21.72 | 338.09 | 133.25 | 473.38 | 49.81 |
| Low | 21.10 | 329.92 | 128.43 | 461.28 | 48.04 |
| Latest | 21.27 | 329.92 | 128.86 | 461.44 | 48.07 |
| Change | -0.08 | +0.05 | -0.13 | +1.53 | -0.98 |
| % Change | -0.37% | +0.02% | -0.10% | +0.33% | -2.00% |
| Volume | 138,190 | 1,460,568 | 3,386,651 | 780,573 | 1,550,229 |
| 20-Day Average Volume | 274,817 | 2,748,305 | 6,841,657 | 977,797 | 3,771,092 |
| Previous Close | 21.35 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 312.69 | 117.81 | 440.45 | 45.53 |
| 20-Day Raw Stochastic | 92.67% | 80.94% | 85.93% | 82.08% | 72.94% |
| 20-Day Relative Strength | 72.74 | 58.13 | 60.06 | 56.39 | 55.90 |
| Weighted Alpha | +17.79 | +16.70 | -9.22 | +0.80 | -12.48 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 04/14/26 | +1.16% since 04/14/26 | +2.28% since 04/14/26 | +5.91% since 04/14/26 | +1.37% since 04/14/26 |
| Low | 19.88 on 04/15/26 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 21.72 on 04/21/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +22.28% since 03/20/26 | +11.93% since 03/20/26 | +17.01% since 03/20/26 | +6.63% since 03/20/26 | +12.19% since 03/20/26 |
| Low | 16.67 on 03/27/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 21.72 on 04/21/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +30.34% since 01/21/26 | -8.03% since 01/21/26 | -17.15% since 01/21/26 | -11.60% since 01/21/26 | -5.72% since 01/21/26 |
| Low | 10.25 on 02/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 21.72 on 04/21/26 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +52.17% since 10/21/25 | -6.89% since 10/21/25 | -19.96% since 10/21/25 | -4.32% since 10/21/25 | -11.95% since 10/21/25 |
| Low | 10.25 on 02/23/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 21.72 on 04/21/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 820,971 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 38,453 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 1,201,840,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -305,140,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 333,390,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 56,530,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.14 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/26/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 1.000 on 05/07/07 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 21.55 | 23.17 | 30.46 | 29.71 |