Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | HIVE | CWBC | ||
| Company | Pra Group Inc | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 2.77 | 25.72 | ||
| High | 19.34 | 2.77 | 25.91 | ||
| Low | 18.86 | 2.68 | 25.44 | ||
| Last | 19.16 | 2.71 | 25.83 | ||
| Change | +0.02 | -0.07 | +0.01 | ||
| Percent Change | +0.10% | -2.52% | +0.04% | ||
| Volume | 60,131 | 3,288,276 | 33,498 | ||
| 20-Day Average Volume | 404,581 | 24,086,910 | 219,735 | ||
| Previous | 19.14 | 2.78 | 25.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 2.84 | 25.81 | ||
| 20-Day Raw Stochastic | 48.50% | 19.50% | 64.91% | ||
| 20-Day Relative Strength | 53.45 | 45.19 | 50.55 | ||
| Weighted Alpha | -6.67 | -43.03 | +21.54 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 08/24/26 | -5.94% since 08/24/26 | -0.38% since 08/24/26 | ||
| Low | 18.85 on 08/27/26 | 2.68 on 08/31/26 | 25.44 on 08/31/26 | ||
| High | 20.16 on 08/25/26 | 3.13 on 08/27/26 | 26.20 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 07/31/26 | -4.94% since 07/31/26 | +3.52% since 07/31/26 | ||
| Low | 17.17 on 08/05/26 | 2.54 on 08/14/26 | 24.80 on 08/10/26 | ||
| High | 21.49 on 08/07/26 | 3.31 on 08/21/26 | 26.51 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +26.25% since 05/29/26 | -40.48% since 05/29/26 | +7.91% since 05/29/26 | ||
| Low | 13.97 on 06/03/26 | 2.53 on 07/29/26 | 23.60 on 06/03/26 | ||
| High | 21.49 on 08/07/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 02/27/26 | +25.71% since 02/27/26 | +11.54% since 02/27/26 | ||
| Low | 13.97 on 06/03/26 | 1.73 on 03/30/26 | 22.00 on 03/19/26 | ||
| High | 22.55 on 05/01/26 | 5.34 on 06/22/26 | 28.17 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,583 | 761,119 | 700,522 | ||
| Shares Outstanding, K | 37,648 | 274,277 | 27,131 | ||
| Annual Sales, $M | 1,201,840,000 | 297,790,000 | 196,200,000 | ||
| Annual Net Income, $M | -305,140,000 | -148,450,000 | 38,170,000 | ||
| Last Qtr Sales, $M | 372,170,000 | 79,120,000 | 64,150,000 | ||
| Last Qtr Income, $M | 57,920,000 | -142,910,000 | 2,700,000 | ||
| 60-Month Beta | 1.11 | 3.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/06/26 | -0.19 on 08/14/26 | 0.45 on 07/23/26 | ||
| Latest Earnings Date | 11/02/26 | 11/13/26 | 10/15/26 | ||
| Most Recent Dividend | 1.000 on 05/07/07 | N/A | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 0.00 | 11.66 | ||