Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | CWBC | TRON | ||
| Company | Pra Group Inc | Community West Bank | Tron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 26.80 | 1.4500 | ||
| High | 18.25 | 27.00 | 1.4600 | ||
| Low | 17.75 | 26.40 | 1.3500 | ||
| Latest | 18.18 | 26.53 | 1.3600 | ||
| Change | +0.18 | -0.34 | -0.0700 | ||
| % Change | +1.00% | -1.27% | -4.90% | ||
| Volume | 603,400 | 486,500 | 1,025,200 | ||
| 20-Day Average Volume | 1,005,000 | 496,040 | 687,285 | ||
| Previous Close | 18.00 | 26.87 | 1.4300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 25.04 | 1.7545 | ||
| 20-Day Raw Stochastic | 96.12% | 86.17% | 1.37% | ||
| 20-Day Relative Strength | 59.37 | 66.96 | 32.50 | ||
| Weighted Alpha | -3.19 | +39.42 | -82.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.20% since 06/17/26 | +6.12% since 06/17/26 | -19.05% since 06/17/26 | ||
| Low | 14.70 on 06/18/26 | 25.02 on 06/18/26 | 1.3500 on 06/25/26 | ||
| High | 18.35 on 06/24/26 | 27.00 on 06/25/26 | 1.7200 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +24.18% since 05/22/26 | +11.42% since 05/22/26 | -28.80% since 05/22/26 | ||
| Low | 13.97 on 06/03/26 | 23.60 on 06/03/26 | 1.3500 on 06/25/26 | ||
| High | 18.35 on 06/24/26 | 27.00 on 06/25/26 | 2.2200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 03/25/26 | +16.26% since 03/25/26 | -48.29% since 03/25/26 | ||
| Low | 13.97 on 06/03/26 | 22.54 on 03/27/26 | 1.3500 on 06/25/26 | ||
| High | 22.55 on 05/01/26 | 27.00 on 06/25/26 | 2.7300 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 12/24/25 | +16.67% since 12/24/25 | -9.33% since 12/24/25 | ||
| Low | 10.25 on 02/23/26 | 22.00 on 03/19/26 | 1.1201 on 02/05/26 | ||
| High | 22.55 on 05/01/26 | 27.00 on 06/25/26 | 2.9499 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,538 | 729,091 | 678,366 | ||
| Shares Outstanding, K | 38,141 | 27,134 | 474,382 | ||
| Annual Sales | 1,201,840,000 | 196,200,000 | 4,740,000 | ||
| Annual Net Income | -305,140,000 | 38,170,000 | -16,810,000 | ||
| Last Quarter Sales | 314,530,000 | 50,680,000 | 1,180,000 | ||
| Last Quarter Net Income | 28,210,000 | 11,490,000 | 21,630,000 | ||
| 60-Month Beta | 1.14 | 0.82 | 8.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | 0.61 on 04/23/26 | 0.05 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/16/26 | 08/14/26 | ||
| Most Recent Dividend | 1.000 on 05/07/07 | 0.120 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 11.75 | 0.00 | ||