Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | BTGO | GEMI | ||
| Company | Pra Group Inc | Bitgo Holdings Inc Cl A | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.09 | 5.34 | 4.54 | ||
| High | 16.04 | 5.35 | 4.65 | ||
| Low | 15.07 | 4.67 | 4.14 | ||
| Latest | 16.01 | 4.71 | 4.18 | ||
| Change | +0.97 | -0.81 | -0.44 | ||
| % Change | +6.45% | -14.67% | -9.52% | ||
| Volume | 582,100 | 3,027,168 | 1,928,800 | ||
| 20-Day Average Volume | 654,720 | 2,096,640 | 2,873,550 | ||
| Previous Close | 15.04 | 5.52 | 4.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 7.97 | 5.02 | ||
| 20-Day Raw Stochastic | 30.04% | 0.60% | 1.42% | ||
| 20-Day Relative Strength | 45.84 | 27.82 | 40.43 | ||
| Weighted Alpha | -16.35 | N/A | -86.86 | ||
| Today's Opinion | 24% Sell | N/A | N/A | ||
| Previous Opinion | 40% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 05/29/26 | -21.63% since 05/29/26 | -20.68% since 05/29/26 | ||
| Low | 13.97 on 06/03/26 | 4.66 on 06/05/26 | 4.14 on 06/05/26 | ||
| High | 16.04 on 06/05/26 | 6.29 on 06/01/26 | 5.33 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -25.12% since 05/05/26 | -60.08% since 05/05/26 | -12.92% since 05/05/26 | ||
| Low | 13.97 on 06/03/26 | 4.66 on 06/05/26 | 4.14 on 06/05/26 | ||
| High | 21.69 on 05/07/26 | 12.99 on 05/11/26 | 6.96 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -15.11% since 03/05/26 | -57.95% since 03/05/26 | -54.81% since 03/05/26 | ||
| Low | 13.97 on 06/03/26 | 4.66 on 06/05/26 | 3.91 on 03/30/26 | ||
| High | 22.55 on 05/01/26 | 12.99 on 05/11/26 | 10.08 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -6.26% since 12/05/25 | N/A since 01/22/26 | -63.49% since 12/05/25 | ||
| Low | 10.25 on 02/23/26 | 4.66 on 06/05/26 | 3.91 on 03/30/26 | ||
| High | 22.55 on 05/01/26 | 24.50 on 01/22/26 | 15.27 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,641 | 640,094 | 551,120 | ||
| Shares Outstanding, K | 38,141 | 115,959 | 119,290 | ||
| Annual Sales | 1,201,840,000 | 16,152,121,000 | 179,570,000 | ||
| Annual Net Income | -305,140,000 | -14,782,000 | -582,810,000 | ||
| Last Quarter Sales | 314,530,000 | 3,773,573,000 | 50,270,000 | ||
| Last Quarter Net Income | 28,210,000 | -60,673,000 | -108,980,000 | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | -0.26 on 05/13/26 | -0.93 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 1.000 on 05/07/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.69 | 0.00 | 0.00 | ||