Pra Group Inc (PRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAA | COFS | STEX | ||
| Company | Pra Group Inc | Choiceone Financial | Streamex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.01 | 28.86 | 2.58 | ||
| High | 11.52 | 29.50 | 2.70 | ||
| Low | 10.85 | 28.52 | 2.38 | ||
| Latest | 11.47 | 28.77 | 2.38 | ||
| Change | +0.47 | +0.03 | -0.16 | ||
| % Change | +4.27% | +0.10% | -6.30% | ||
| Volume | 459,300 | 151,700 | 2,990,000 | ||
| 20-Day Average Volume | 559,410 | 85,730 | 3,123,050 | ||
| Previous Close | 11.00 | 28.74 | 2.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.81 | 29.38 | 3.10 | ||
| 20-Day Raw Stochastic | 16.43% | 18.99% | 6.40% | ||
| 20-Day Relative Strength | 32.60 | 45.67 | 37.61 | ||
| Weighted Alpha | -44.56 | -8.10 | -40.46 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 02/10/26 | -2.67% since 02/10/26 | -20.93% since 02/10/26 | ||
| Low | 10.33 on 02/12/26 | 28.36 on 02/17/26 | 2.27 on 02/17/26 | ||
| High | 11.52 on 02/18/26 | 30.00 on 02/11/26 | 3.02 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -31.07% since 01/16/26 | +0.84% since 01/16/26 | -32.77% since 01/16/26 | ||
| Low | 10.33 on 02/12/26 | 27.92 on 01/20/26 | 2.27 on 02/17/26 | ||
| High | 17.27 on 01/22/26 | 31.50 on 02/04/26 | 3.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -29.89% since 11/18/25 | +0.45% since 11/18/25 | -42.51% since 11/18/25 | ||
| Low | 10.33 on 02/12/26 | 27.44 on 01/13/26 | 2.27 on 02/17/26 | ||
| High | 18.37 on 12/10/25 | 35.40 on 12/18/25 | 4.76 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -29.68% since 08/18/25 | -3.49% since 08/18/25 | -56.57% since 08/18/25 | ||
| Low | 10.33 on 02/12/26 | 26.09 on 10/16/25 | 2.27 on 02/17/26 | ||
| High | 18.37 on 12/10/25 | 35.40 on 12/18/25 | 7.44 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,165 | 431,790 | 405,392 | ||
| Shares Outstanding, K | 39,015 | 15,024 | 159,603 | ||
| Annual Sales | 1,114,520,000 | 227,620,000 | 40,000 | ||
| Annual Net Income | 70,600,000 | 28,180,000 | -10,330,000 | ||
| Last Quarter Sales | 311,140,000 | 60,470,000 | 0 | ||
| Last Quarter Net Income | -407,700,000 | 13,870,000 | -15,580,000 | ||
| 60-Month Beta | 1.29 | 0.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/03/25 | 0.97 on 10/24/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 02/18/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | 1.000 on 05/07/07 | 0.290 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 7.86 | 0.00 | ||