Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EOG | FANG | LNG | EQT |
| Company | Permian Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.55 | 143.50 | 191.91 | 259.05 | 53.00 |
| High | 20.55 | 143.55 | 192.50 | 259.05 | 53.15 |
| Low | 19.77 | 134.07 | 184.89 | 253.97 | 51.08 |
| Last | 19.79 | 134.23 | 186.17 | 254.76 | 51.23 |
| Change | -0.71 | -9.29 | -5.70 | -2.53 | -1.54 |
| Percent Change | -3.46% | -6.47% | -2.97% | -0.98% | -2.92% |
| Volume | 10,052,089 | 5,614,361 | 2,279,896 | 1,592,500 | 5,668,416 |
| 20-Day Average Volume | 8,352,750 | 3,012,553 | 1,968,010 | 1,736,930 | 7,522,221 |
| Previous | 20.50 | 143.52 | 191.87 | 257.29 | 52.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 141.25 | 194.81 | 261.04 | 51.29 |
| 20-Day Raw Stochastic | 27.98% | 10.41% | 18.20% | 18.87% | 47.93% |
| 20-Day Relative Strength | 48.49 | 44.95 | 45.54 | 50.36 | 45.99 |
| Weighted Alpha | +45.72 | +15.98 | +27.30 | +12.89 | -5.75 |
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 07/29/26 | -8.02% since 07/29/26 | -6.51% since 07/29/26 | -1.49% since 07/29/26 | -2.55% since 07/29/26 |
| Low | 19.77 on 08/05/26 | 134.07 on 08/05/26 | 184.89 on 08/05/26 | 250.76 on 08/04/26 | 51.08 on 08/05/26 |
| High | 21.38 on 07/31/26 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.74 on 08/03/26 |
| 1-Month | |||||
| %Chg | +8.74% since 07/02/26 | +2.64% since 07/02/26 | +8.21% since 07/02/26 | +3.57% since 07/02/26 | -2.62% since 07/02/26 |
| Low | 18.00 on 07/06/26 | 129.07 on 07/06/26 | 171.32 on 07/06/26 | 243.44 on 07/06/26 | 47.94 on 07/10/26 |
| High | 21.95 on 07/23/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -11.69% since 05/05/26 | -4.68% since 05/05/26 | -9.71% since 05/05/26 | -5.48% since 05/05/26 | -12.76% since 05/05/26 |
| Low | 17.90 on 07/01/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 21.95 on 07/23/26 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 59.79 on 05/19/26 |
| 6-Month | |||||
| %Chg | +20.45% since 02/05/26 | +19.33% since 02/05/26 | +12.98% since 02/05/26 | +21.00% since 02/05/26 | -7.41% since 02/05/26 |
| Low | 16.45 on 02/12/26 | 112.00 on 02/06/26 | 162.66 on 02/10/26 | 209.77 on 02/06/26 | 47.94 on 07/10/26 |
| High | 22.67 on 05/05/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,164,404 | 76,442,920 | 53,975,520 | 53,915,636 | 33,008,480 |
| Shares Outstanding, K | 837,288 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 5,065,210,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | 935,170,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 1,388,150,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | 43,620,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | 0.48 | 0.25 | 0.43 | -0.01 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 08/05/26 | 08/04/26 | 11/02/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | 0.160 on 06/16/26 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 08/05/26 |
| Next Ex-Dividend Date | 06/16/26 | 07/17/26 | 08/13/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 13.60 | 12.80 | 13.11 | 12.94 |