Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | DVN | VNOM | ||
| Company | Permian Resources Corp | Devon Energy Corp | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.45 | 43.12 | 42.66 | ||
| High | 19.59 | 43.58 | 43.19 | ||
| Low | 19.34 | 43.02 | 42.61 | ||
| Latest | 19.42 | 43.36 | 42.96 | ||
| Change | +0.27 | +1.13 | +0.93 | ||
| % Change | +1.41% | +2.68% | +2.21% | ||
| Volume | 914,337 | 2,293,774 | 145,873 | ||
| 20-Day Average Volume | 11,595,360 | 14,697,265 | 1,976,505 | ||
| Previous Close | 19.15 | 42.23 | 42.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 42.40 | 42.67 | ||
| 20-Day Raw Stochastic | 82.02% | 56.59% | 58.93% | ||
| 20-Day Relative Strength | 51.05 | 47.90 | 46.53 | ||
| Weighted Alpha | +42.70 | +25.57 | +9.66 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 07/06/26 | +6.86% since 07/06/26 | +6.32% since 07/06/26 | ||
| Low | 18.26 on 07/07/26 | 40.74 on 07/07/26 | 40.66 on 07/07/26 | ||
| High | 19.64 on 07/08/26 | 43.59 on 07/08/26 | 43.17 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 06/12/26 | -4.81% since 06/12/26 | -3.02% since 06/12/26 | ||
| Low | 17.90 on 07/01/26 | 39.99 on 07/02/26 | 40.17 on 07/06/26 | ||
| High | 19.64 on 07/08/26 | 44.63 on 06/15/26 | 44.13 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 04/13/26 | -8.76% since 04/13/26 | -5.68% since 04/13/26 | ||
| Low | 17.90 on 07/01/26 | 39.99 on 07/02/26 | 40.17 on 07/06/26 | ||
| High | 22.67 on 05/05/26 | 51.95 on 05/05/26 | 51.13 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +36.15% since 01/13/26 | +17.07% since 01/13/26 | +14.38% since 01/13/26 | ||
| Low | 14.13 on 01/15/26 | 35.97 on 01/15/26 | 36.58 on 01/16/26 | ||
| High | 22.67 on 05/05/26 | 52.71 on 03/30/26 | 51.13 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,034,065 | 26,241,722 | 15,089,862 | ||
| Shares Outstanding, K | 837,288 | 621,400 | 359,026 | ||
| Annual Sales | 5,065,210,000 | 17,188,000,000 | 1,395,000,000 | ||
| Annual Net Income | 935,170,000 | 2,642,000,000 | -68,000,000 | ||
| Last Quarter Sales | 1,388,150,000 | 3,807,000,000 | 511,000,000 | ||
| Last Quarter Net Income | 43,620,000 | 120,000,000 | 97,000,000 | ||
| 60-Month Beta | 0.46 | 0.38 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 1.04 on 05/05/26 | 0.55 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.160 on 06/16/26 | 0.320 on 06/15/26 | 0.680 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 11.24 | 24.95 | ||