Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | CTRA | VNOM | ||
| Company | Permian Resources Corp | Coterra Energy Inc | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.62 | 31.27 | 46.10 | ||
| High | 19.75 | 31.65 | 46.60 | ||
| Low | 19.44 | 31.03 | 45.40 | ||
| Latest | 19.60 | 31.42 | 46.44 | ||
| Change | +0.18 | +0.53 | +1.04 | ||
| % Change | +0.93% | +1.72% | +2.30% | ||
| Volume | 6,759,200 | 5,085,800 | 1,674,000 | ||
| 20-Day Average Volume | 12,624,925 | 7,722,980 | 2,180,885 | ||
| Previous Close | 19.42 | 30.89 | 45.40 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 33.81 | 46.45 | ||
| 20-Day Raw Stochastic | 22.90% | 27.63% | 55.12% | ||
| 20-Day Relative Strength | 50.05 | 44.97 | 53.41 | ||
| Weighted Alpha | +65.85 | +28.59 | +18.61 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/13/26 | -4.82% since 04/13/26 | +1.79% since 04/13/26 | ||
| Low | 18.89 on 04/17/26 | 29.34 on 04/17/26 | 44.05 on 04/17/26 | ||
| High | 20.51 on 04/16/26 | 32.67 on 04/14/26 | 47.47 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 03/20/26 | -7.51% since 03/20/26 | -3.42% since 03/20/26 | ||
| Low | 18.89 on 04/17/26 | 29.34 on 04/17/26 | 44.05 on 04/17/26 | ||
| High | 21.99 on 03/30/26 | 36.88 on 03/30/26 | 48.40 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +37.25% since 01/20/26 | +19.83% since 01/20/26 | +24.58% since 01/20/26 | ||
| Low | 14.27 on 01/22/26 | 26.58 on 01/22/26 | 37.69 on 01/21/26 | ||
| High | 21.99 on 03/30/26 | 36.88 on 03/30/26 | 49.08 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +58.96% since 10/20/25 | +34.16% since 10/20/25 | +26.42% since 10/20/25 | ||
| Low | 12.06 on 11/05/25 | 23.13 on 10/22/25 | 35.10 on 11/21/25 | ||
| High | 21.99 on 03/30/26 | 36.88 on 03/30/26 | 49.08 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,240,189 | 23,456,416 | 16,232,726 | ||
| Shares Outstanding, K | 836,261 | 759,353 | 357,549 | ||
| Annual Sales | 5,065,210,000 | 7,645,000,000 | 1,395,000,000 | ||
| Annual Net Income | 935,170,000 | 1,717,000,000 | -68,000,000 | ||
| Last Quarter Sales | 1,169,370,000 | 1,959,000,000 | 435,000,000 | ||
| Last Quarter Net Income | 339,510,000 | 368,000,000 | -103,000,000 | ||
| 60-Month Beta | 0.56 | 0.29 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/25/26 | 0.39 on 02/26/26 | 0.31 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.160 on 03/17/26 | 0.220 on 03/11/26 | 0.380 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/11/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 16.07 | 28.46 | ||