Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | VNOM | APA | ||
| Company | Permian Resources Corp | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.09 | 47.44 | 36.70 | ||
| High | 20.16 | 47.71 | 36.71 | ||
| Low | 19.91 | 46.80 | 36.03 | ||
| Latest | 19.98 | 47.15 | 36.50 | ||
| Change | +0.26 | +0.36 | +0.94 | ||
| % Change | +1.32% | +0.77% | +2.64% | ||
| Volume | 2,030,579 | 156,469 | 1,266,241 | ||
| 20-Day Average Volume | 13,051,723 | 1,590,359 | 6,837,550 | ||
| Previous Close | 19.72 | 46.79 | 35.56 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.70 | 47.68 | 38.17 | ||
| 20-Day Raw Stochastic | 29.19% | 39.69% | 33.43% | ||
| 20-Day Relative Strength | 47.85 | 49.76 | 46.82 | ||
| Weighted Alpha | +55.28 | +19.39 | +104.39 | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.21% since 05/04/26 | -8.03% since 05/04/26 | -13.55% since 05/04/26 | ||
| Low | 19.60 on 05/07/26 | 46.08 on 05/07/26 | 35.17 on 05/08/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 42.09 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 04/10/26 | +3.86% since 04/10/26 | -5.97% since 04/10/26 | ||
| Low | 18.89 on 04/17/26 | 44.05 on 04/17/26 | 33.43 on 04/17/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 42.09 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 02/11/26 | +6.86% since 02/11/26 | +28.54% since 02/11/26 | ||
| Low | 16.45 on 02/12/26 | 42.93 on 02/12/26 | 26.45 on 02/12/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +47.67% since 11/11/25 | +21.68% since 11/11/25 | +47.72% since 11/11/25 | ||
| Low | 13.18 on 11/14/25 | 35.10 on 11/21/25 | 23.06 on 11/21/25 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,491,066 | 16,729,719 | 12,566,904 | ||
| Shares Outstanding, K | 836,261 | 357,549 | 353,400 | ||
| Annual Sales | 5,065,210,000 | 1,395,000,000 | 9,220,000,000 | ||
| Annual Net Income | 935,170,000 | -68,000,000 | 1,434,000,000 | ||
| Last Quarter Sales | 1,169,370,000 | 435,000,000 | 1,978,000,000 | ||
| Last Quarter Net Income | 339,510,000 | -103,000,000 | 279,000,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.55 on 05/04/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 03/17/26 | 0.380 on 03/05/26 | 0.250 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/14/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 28.13 | 8.86 | ||