Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | VNOM | APA | ||
| Company | Permian Resources Corp | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.46 | 44.85 | 36.16 | ||
| High | 19.46 | 45.99 | 36.48 | ||
| Low | 18.87 | 44.71 | 35.76 | ||
| Latest | 19.23 | 45.50 | 36.43 | ||
| Change | -0.09 | +0.50 | -0.10 | ||
| % Change | -0.47% | +1.11% | -0.27% | ||
| Volume | 9,407,100 | 3,049,600 | 6,197,600 | ||
| 20-Day Average Volume | 12,613,615 | 1,624,680 | 6,709,220 | ||
| Previous Close | 19.32 | 45.00 | 36.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 47.66 | 38.26 | ||
| 20-Day Raw Stochastic | 9.58% | 12.71% | 18.21% | ||
| 20-Day Relative Strength | 42.05 | 44.28 | 46.09 | ||
| Weighted Alpha | +52.03 | +17.16 | +105.31 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 05/21/26 | -3.09% since 05/21/26 | -4.98% since 05/21/26 | ||
| Low | 18.86 on 05/29/26 | 44.68 on 05/28/26 | 35.76 on 05/29/26 | ||
| High | 20.50 on 05/22/26 | 47.41 on 05/22/26 | 39.17 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.18% since 04/29/26 | -6.91% since 04/29/26 | -9.65% since 04/29/26 | ||
| Low | 18.86 on 05/29/26 | 44.68 on 05/28/26 | 35.17 on 05/08/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 42.09 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 02/27/26 | -2.23% since 02/27/26 | +19.95% since 02/27/26 | ||
| Low | 18.10 on 03/04/26 | 42.98 on 03/10/26 | 30.19 on 03/02/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +32.71% since 11/28/25 | +24.56% since 11/28/25 | +45.90% since 11/28/25 | ||
| Low | 13.40 on 01/07/26 | 35.45 on 01/08/26 | 23.25 on 01/07/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,101,049 | 16,335,682 | 12,874,362 | ||
| Shares Outstanding, K | 837,288 | 359,026 | 353,400 | ||
| Annual Sales | 5,065,210,000 | 1,395,000,000 | 9,220,000,000 | ||
| Annual Net Income | 935,170,000 | -68,000,000 | 1,434,000,000 | ||
| Last Quarter Sales | 1,388,150,000 | 511,000,000 | 2,215,000,000 | ||
| Last Quarter Net Income | 43,620,000 | 97,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.55 on 05/04/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 03/17/26 | 0.680 on 05/14/26 | 0.250 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/14/26 | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 26.95 | 8.93 | ||