Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EQT | CHK | ||
| Company | Permian Resources Corp | Eqt Corp | Chesapeake Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.71 | 39.80 | 89.70 | ||
| High | 16.81 | 39.81 | 89.90 | ||
| Low | 16.21 | 38.30 | 85.97 | ||
| Last | 16.44 | 38.66 | 86.68 | ||
| Change | -0.31 | -1.43 | -3.20 | ||
| % Change | -1.85% | -3.57% | -3.56% | ||
| Volume | 6,200,344 | 8,342,113 | 4,025,300 | ||
| 20-Day Average Volume | 7,551,665 | 6,725,750 | 1,643,535 | ||
| Previous Close | 16.75 | 40.09 | 89.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.46 | 37.92 | 89.15 | ||
| 20-Day Raw Stochastic | 11.11% | 54.90% | 15.18% | ||
| 20-Day Relative Strength | 43.66% | 55.89% | 48.33% | ||
| Weighted Alpha | +58.07 | +12.68 | +10.13 | ||
| Today's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 04/24/24 | -1.95% since 04/24/24 | -4.42% since 04/24/24 | ||
| Low | 16.21 on 05/01/24 | 38.29 on 05/01/24 | 85.97 on 05/01/24 | ||
| High | 17.56 on 04/29/24 | 41.47 on 04/30/24 | 93.58 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 04/01/24 | +4.18% since 04/01/24 | -3.42% since 04/01/24 | ||
| Low | 16.21 on 05/01/24 | 35.24 on 04/16/24 | 85.44 on 04/16/24 | ||
| High | 18.28 on 04/12/24 | 41.47 on 04/30/24 | 93.58 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +23.24% since 02/01/24 | +10.27% since 02/01/24 | +12.67% since 02/01/24 | ||
| Low | 12.59 on 02/05/24 | 32.07 on 02/14/24 | 74.70 on 02/14/24 | ||
| High | 18.28 on 04/12/24 | 41.47 on 04/30/24 | 93.58 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +14.72% since 11/01/23 | -9.50% since 11/01/23 | -0.26% since 11/01/23 | ||
| Low | 12.34 on 12/07/23 | 32.07 on 02/14/24 | 72.84 on 12/11/23 | ||
| High | 18.28 on 04/12/24 | 45.23 on 11/03/23 | 93.58 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,928,689 | 17,703,424 | 11,755,852 | ||
| Shares Outstanding, K | 771,862 | 441,592 | 130,795 | ||
| Annual Sales | 3,120,890,000 | 6,908,920,000 | 8,721,000,000 | ||
| Annual Net Income | 476,310,000 | 1,735,230,000 | 2,419,000,000 | ||
| Last Quarter Sales | 1,122,690,000 | 1,412,270,000 | 1,948,000,000 | ||
| Last Quarter Net Income | 255,350,000 | 103,490,000 | 569,000,000 | ||
| 60-Month Beta | 4.35 | 1.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/24 | 0.82 on 04/23/24 | 1.31 on 02/20/24 | ||
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/30/24 | ||
| Most Recent Dividend | 0.150 on 03/12/24 | 0.157 on 02/16/24 | 0.575 on 03/06/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 05/07/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 28.71 | 18.93 | ||