Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EQT | VNOM | ||
| Company | Permian Resources Corp | Eqt Corp | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.92 | 53.98 | 45.04 | ||
| High | 24.00 | 54.50 | 45.46 | ||
| Low | 23.60 | 53.55 | 44.63 | ||
| Last | 23.75 | 53.72 | 45.27 | ||
| Change | -0.12 | -0.17 | +0.24 | ||
| Percent Change | -0.50% | -0.32% | +0.53% | ||
| Volume | 8,930,900 | 6,130,600 | 1,982,200 | ||
| 20-Day Average Volume | 8,951,550 | 6,167,620 | 1,734,415 | ||
| Previous | 23.87 | 53.89 | 45.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 53.07 | 42.89 | ||
| 20-Day Raw Stochastic | 92.38% | 64.99% | 95.97% | ||
| 20-Day Relative Strength | 68.13 | 53.35 | 57.01 | ||
| Weighted Alpha | +80.51 | -0.13 | +15.90 | ||
| Today's Opinion | 88% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 08/14/26 | -1.29% since 08/14/26 | +7.05% since 08/14/26 | ||
| Low | 21.53 on 08/17/26 | 52.38 on 08/17/26 | 42.16 on 08/17/26 | ||
| High | 24.09 on 08/20/26 | 54.67 on 08/20/26 | 45.46 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.20% since 07/21/26 | +7.87% since 07/21/26 | +0.91% since 07/21/26 | ||
| Low | 19.63 on 07/28/26 | 50.75 on 07/22/26 | 40.75 on 08/07/26 | ||
| High | 24.09 on 08/20/26 | 55.15 on 08/14/26 | 46.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.25% since 05/21/26 | -6.96% since 05/21/26 | -3.58% since 05/21/26 | ||
| Low | 17.90 on 07/01/26 | 47.94 on 07/10/26 | 40.17 on 07/06/26 | ||
| High | 24.09 on 08/20/26 | 58.08 on 05/22/26 | 47.41 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +32.24% since 02/20/26 | -11.21% since 02/20/26 | -0.81% since 02/20/26 | ||
| Low | 17.09 on 02/26/26 | 47.94 on 07/10/26 | 40.17 on 07/06/26 | ||
| High | 24.09 on 08/20/26 | 68.24 on 03/27/26 | 51.13 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,891,978 | 33,602,720 | 16,260,759 | ||
| Shares Outstanding, K | 837,557 | 625,516 | 359,195 | ||
| Annual Sales, $M | 5,065,210,000 | 8,644,210,000 | 1,395,000,000 | ||
| Annual Net Income, $M | 935,170,000 | 2,039,250,000 | -68,000,000 | ||
| Last Qtr Sales, $M | 1,858,040,000 | 1,809,940,000 | 677,000,000 | ||
| Last Qtr Income, $M | 792,460,000 | 211,430,000 | 142,000,000 | ||
| 60-Month Beta | 0.48 | 0.58 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/05/26 | 0.39 on 07/21/26 | 0.76 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | 0.160 on 06/16/26 | 0.165 on 08/05/26 | 0.670 on 08/13/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 08/05/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 13.02 | 22.29 | ||