Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | VNOM | APA | ||
| Company | Permian Resources Corp | Viper Energy Inc | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.37 | 43.13 | 33.34 | ||
| High | 18.50 | 43.39 | 33.36 | ||
| Low | 18.04 | 42.57 | 32.49 | ||
| Latest | 18.43 | 43.21 | 33.03 | ||
| Change | -0.13 | -0.15 | -0.90 | ||
| % Change | -0.70% | -0.35% | -2.65% | ||
| Volume | 26,626,700 | 4,632,600 | 12,406,400 | ||
| 20-Day Average Volume | 10,446,375 | 1,942,410 | 5,418,290 | ||
| Previous Close | 18.56 | 43.36 | 33.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 45.14 | 36.75 | ||
| 20-Day Raw Stochastic | 11.84% | 10.83% | 6.89% | ||
| 20-Day Relative Strength | 40.05 | 38.69 | 38.69 | ||
| Weighted Alpha | +27.00 | +6.77 | +56.10 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 06/11/26 | -1.12% since 06/11/26 | -10.20% since 06/11/26 | ||
| Low | 18.03 on 06/18/26 | 42.57 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 19.68 on 06/12/26 | 45.04 on 06/12/26 | 37.65 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 05/18/26 | -12.03% since 05/18/26 | -17.73% since 05/18/26 | ||
| Low | 18.03 on 06/18/26 | 42.57 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 21.55 on 05/20/26 | 49.44 on 05/19/26 | 41.58 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.02% since 03/18/26 | -8.34% since 03/18/26 | -9.78% since 03/18/26 | ||
| Low | 18.03 on 06/18/26 | 42.57 on 06/18/26 | 32.49 on 06/18/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +33.84% since 12/18/25 | +13.03% since 12/18/25 | +38.72% since 12/18/25 | ||
| Low | 13.40 on 01/07/26 | 35.45 on 01/08/26 | 23.25 on 01/07/26 | ||
| High | 22.67 on 05/05/26 | 51.13 on 05/05/26 | 45.66 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,431,219 | 15,513,514 | 11,672,801 | ||
| Shares Outstanding, K | 837,288 | 359,026 | 353,400 | ||
| Annual Sales | 5,065,210,000 | 1,395,000,000 | 9,220,000,000 | ||
| Annual Net Income | 935,170,000 | -68,000,000 | 1,434,000,000 | ||
| Last Quarter Sales | 1,388,150,000 | 511,000,000 | 2,215,000,000 | ||
| Last Quarter Net Income | 43,620,000 | 97,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.48 | 0.38 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.55 on 05/04/26 | 1.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 06/16/26 | 0.680 on 05/14/26 | 0.250 on 04/22/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 05/14/26 | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 25.96 | 8.30 | ||