Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | VNOM | AR | ||
| Company | Permian Resources Corp | Viper Energy Inc | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.87 | 45.90 | 37.64 | ||
| High | 19.38 | 45.97 | 38.09 | ||
| Low | 18.24 | 44.35 | 36.84 | ||
| Latest | 18.39 | 44.78 | 37.59 | ||
| Change | -0.40 | -2.81 | +0.51 | ||
| % Change | -2.13% | -5.90% | +1.38% | ||
| Volume | 23,642,701 | 14,805,000 | 6,242,200 | ||
| 20-Day Average Volume | 12,927,830 | 3,619,380 | 5,784,950 | ||
| Previous Close | 18.79 | 47.59 | 37.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 44.42 | 34.71 | ||
| 20-Day Raw Stochastic | 73.24% | 53.57% | 81.85% | ||
| 20-Day Relative Strength | 67.14 | 58.00 | 60.50 | ||
| Weighted Alpha | +60.22 | +15.25 | +14.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 02/24/26 | -1.56% since 02/24/26 | +11.11% since 02/24/26 | ||
| Low | 17.09 on 02/26/26 | 44.16 on 02/26/26 | 33.53 on 02/25/26 | ||
| High | 19.38 on 03/03/26 | 48.00 on 03/02/26 | 38.65 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.94% since 02/03/26 | +6.92% since 02/03/26 | +10.66% since 02/03/26 | ||
| Low | 16.13 on 02/05/26 | 41.39 on 02/05/26 | 32.81 on 02/17/26 | ||
| High | 19.38 on 03/03/26 | 48.00 on 03/02/26 | 38.65 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.76% since 12/03/25 | +12.54% since 12/03/25 | +3.27% since 12/03/25 | ||
| Low | 13.40 on 01/07/26 | 35.45 on 01/08/26 | 31.15 on 01/15/26 | ||
| High | 19.38 on 03/03/26 | 48.00 on 03/02/26 | 38.65 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.88% since 09/03/25 | +17.53% since 09/03/25 | +18.24% since 09/03/25 | ||
| Low | 11.92 on 10/16/25 | 35.10 on 11/21/25 | 29.10 on 10/30/25 | ||
| High | 19.38 on 03/03/26 | 48.00 on 03/02/26 | 38.65 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,582,510 | 17,109,034 | 11,440,108 | ||
| Shares Outstanding, K | 829,298 | 359,509 | 308,525 | ||
| Annual Sales | 5,065,210,000 | 1,395,000,000 | 5,275,820,000 | ||
| Annual Net Income | 935,170,000 | -68,000,000 | 634,420,000 | ||
| Last Quarter Sales | 1,169,370,000 | 435,000,000 | 1,411,630,000 | ||
| Last Quarter Net Income | 339,510,000 | -103,000,000 | 193,680,000 | ||
| 60-Month Beta | 0.66 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/25/26 | 0.31 on 02/23/26 | 0.62 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 12/17/25 | 0.580 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 28.04 | 23.01 | ||