Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | DVN | VNOM | ||
| Company | Permian Resources Corp | Devon Energy Corp | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.19 | 44.61 | 43.53 | ||
| High | 21.38 | 45.15 | 44.71 | ||
| Low | 20.83 | 43.98 | 43.48 | ||
| Last | 21.31 | 45.13 | 44.61 | ||
| Change | +0.31 | +0.96 | +1.15 | ||
| Percent Change | +1.48% | +2.17% | +2.65% | ||
| Volume | 7,339,300 | 7,902,400 | 1,391,200 | ||
| 20-Day Average Volume | 8,274,415 | 10,815,785 | 1,502,815 | ||
| Previous | 21.00 | 44.17 | 43.46 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.10 | 43.50 | 43.39 | ||
| 20-Day Raw Stochastic | 83.80% | 82.53% | 76.16% | ||
| 20-Day Relative Strength | 59.94 | 54.14 | 52.76 | ||
| Weighted Alpha | +59.43 | +34.91 | +19.28 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | Hold | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/24/26 | +0.20% since 07/24/26 | -1.15% since 07/24/26 | ||
| Low | 19.63 on 07/28/26 | 42.41 on 07/28/26 | 42.03 on 07/28/26 | ||
| High | 21.38 on 07/31/26 | 45.15 on 07/31/26 | 44.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +15.75% since 06/30/26 | +9.22% since 06/30/26 | +5.21% since 06/30/26 | ||
| Low | 17.90 on 07/01/26 | 39.99 on 07/02/26 | 40.17 on 07/06/26 | ||
| High | 21.95 on 07/23/26 | 46.21 on 07/23/26 | 46.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 04/30/26 | -12.15% since 04/30/26 | -9.66% since 04/30/26 | ||
| Low | 17.90 on 07/01/26 | 39.99 on 07/02/26 | 40.17 on 07/06/26 | ||
| High | 22.67 on 05/05/26 | 51.95 on 05/05/26 | 51.13 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +32.11% since 01/30/26 | +12.24% since 01/30/26 | +5.36% since 01/30/26 | ||
| Low | 15.36 on 02/02/26 | 39.16 on 02/02/26 | 40.17 on 07/06/26 | ||
| High | 22.67 on 05/05/26 | 52.71 on 03/30/26 | 51.13 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,842,608 | 28,043,784 | 16,016,150 | ||
| Shares Outstanding, K | 837,288 | 621,400 | 359,026 | ||
| Annual Sales, $M | 5,065,210,000 | 17,188,000,000 | 1,395,000,000 | ||
| Annual Net Income, $M | 935,170,000 | 2,642,000,000 | -68,000,000 | ||
| Last Qtr Sales, $M | 1,388,150,000 | 3,807,000,000 | 511,000,000 | ||
| Last Qtr Income, $M | 43,620,000 | 120,000,000 | 97,000,000 | ||
| 60-Month Beta | 0.46 | 0.38 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 1.04 on 05/05/26 | 0.55 on 05/04/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.160 on 06/16/26 | 0.320 on 06/15/26 | 0.680 on 05/14/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 11.81 | 26.02 | ||