Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | TECK |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.89 | 80.80 | 89.49 | 103.48 | 54.37 |
| High | 17.06 | 81.03 | 89.77 | 104.40 | 54.99 |
| Low | 16.55 | 79.89 | 88.62 | 102.77 | 53.80 |
| Latest | 17.02 | 80.49 | 89.07 | 103.45 | 54.50 |
| Change | +0.12 | -0.15 | -1.08 | -0.73 | -0.55 |
| % Change | +0.71% | -0.19% | -1.20% | -0.70% | -1.00% |
| Volume | 1,197,400 | 2,260,500 | 2,763,100 | 1,150,200 | 4,000,900 |
| 20-Day Average Volume | 1,230,485 | 2,576,810 | 2,876,590 | 1,876,825 | 3,281,495 |
| Previous Close | 16.90 | 80.64 | 90.15 | 104.18 | 55.05 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 81.92 | 92.76 | 111.00 | 58.60 |
| 20-Day Raw Stochastic | 7.53% | 38.33% | 17.97% | 9.14% | 8.62% |
| 20-Day Relative Strength | 32.34 | 45.88 | 38.69 | 37.07 | 40.69 |
| Weighted Alpha | -21.09 | +48.06 | +31.14 | -4.74 | +46.84 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 64% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 07/13/26 | -1.08% since 07/13/26 | -0.87% since 07/13/26 | -4.06% since 07/13/26 | -6.79% since 07/13/26 |
| Low | 16.43 on 07/17/26 | 79.05 on 07/17/26 | 88.62 on 07/20/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 19.74 on 07/14/26 | 86.33 on 07/15/26 | 94.01 on 07/15/26 | 111.55 on 07/14/26 | 60.25 on 07/14/26 |
| 1-Month | |||||
| %Chg | -30.02% since 06/18/26 | -8.40% since 06/18/26 | -11.00% since 06/18/26 | -15.60% since 06/18/26 | -15.32% since 06/18/26 |
| Low | 16.43 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 24.21 on 06/22/26 | 86.42 on 06/22/26 | 99.79 on 06/22/26 | 121.94 on 06/22/26 | 63.62 on 06/22/26 |
| 3-Month | |||||
| %Chg | -49.21% since 04/20/26 | +1.13% since 04/20/26 | -10.78% since 04/20/26 | -30.67% since 04/20/26 | -7.83% since 04/20/26 |
| Low | 16.43 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 33.32 on 04/21/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 149.34 on 04/21/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -48.19% since 01/20/26 | +25.00% since 01/20/26 | +3.96% since 01/20/26 | -26.98% since 01/20/26 | +8.54% since 01/20/26 |
| Low | 16.43 on 07/17/26 | 64.23 on 01/22/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 37.37 on 03/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,129,134 | 204,283,296 | 111,786,952 | 46,980,160 | 26,311,130 |
| Shares Outstanding, K | 125,096 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -100,390,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -48,630,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.05 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/12/26 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.78 | 18.05 |