Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | BHP | RIO | WPM | TECK |
| Company | Perpetua Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.13 | 81.87 | 100.03 | 126.83 | 58.89 |
| High | 26.25 | 82.79 | 101.79 | 127.15 | 60.07 |
| Low | 24.55 | 80.98 | 99.72 | 123.64 | 58.50 |
| Latest | 24.64 | 81.87 | 100.92 | 124.14 | 59.38 |
| Change | -2.00 | -2.15 | -2.41 | -5.35 | -0.86 |
| % Change | -7.51% | -2.56% | -2.33% | -4.13% | -1.43% |
| Volume | 2,159,600 | 3,224,607 | 2,474,501 | 1,838,504 | 3,927,741 |
| 20-Day Average Volume | 1,374,400 | 2,434,810 | 2,523,085 | 2,246,850 | 3,260,425 |
| Previous Close | 26.64 | 84.02 | 103.33 | 129.49 | 60.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 82.42 | 102.74 | 133.76 | 60.88 |
| 20-Day Raw Stochastic | 1.15% | 34.07% | 28.07% | 2.18% | 28.41% |
| 20-Day Relative Strength | 39.66 | 52.99 | 51.04 | 41.72 | 51.04 |
| Weighted Alpha | +56.33 | +69.17 | +68.01 | +31.34 | +63.07 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.72% since 05/12/26 | -7.30% since 05/12/26 | -7.84% since 05/12/26 | -13.02% since 05/12/26 | -9.99% since 05/12/26 |
| Low | 24.55 on 05/19/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 123.64 on 05/19/26 | 58.50 on 05/19/26 |
| High | 32.39 on 05/13/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 144.08 on 05/13/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | -27.32% since 04/17/26 | +1.77% since 04/17/26 | +0.77% since 04/17/26 | -18.53% since 04/17/26 | unch since 04/17/26 |
| Low | 24.55 on 05/19/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.64 on 05/19/26 | 56.09 on 05/04/26 |
| High | 33.80 on 04/20/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 151.31 on 04/20/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -18.28% since 02/19/26 | +9.06% since 02/19/26 | +4.75% since 02/19/26 | -14.59% since 02/19/26 | +0.15% since 02/19/26 |
| Low | 23.98 on 03/24/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 37.37 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +3.14% since 11/19/25 | +53.11% since 11/19/25 | +45.36% since 11/19/25 | +19.29% since 11/19/25 | +48.15% since 11/19/25 |
| Low | 21.00 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 37.37 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,668 | 213,242,416 | 129,674,712 | 58,801,020 | 29,034,778 |
| Shares Outstanding, K | 124,950 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -100,390,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -48,630,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.02 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/12/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.78 | 20.11 |