Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | AUGO | TMC | ||
| Company | Perpetua Resources Corp | Aura Minerals Inc | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.38 | 43.27 | 7.70 | ||
| High | 26.38 | 43.42 | 7.70 | ||
| Low | 23.88 | 42.14 | 7.23 | ||
| Latest | 24.72 | 42.76 | 7.28 | ||
| Change | -1.83 | -0.69 | -0.46 | ||
| % Change | -6.89% | -1.59% | -5.94% | ||
| Volume | 1,321,219 | 125,570 | 2,734,259 | ||
| 20-Day Average Volume | 2,531,298 | 455,790 | 9,591,853 | ||
| Previous Close | 26.55 | 43.45 | 7.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 38.46 | 6.26 | ||
| 20-Day Raw Stochastic | 63.65% | 90.76% | 75.07% | ||
| 20-Day Relative Strength | 52.08 | 64.61 | 55.10 | ||
| Weighted Alpha | +131.16 | +259.18 | +194.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/03/25 | +2.61% since 12/03/25 | -5.51% since 12/03/25 | ||
| Low | 23.88 on 12/10/25 | 40.06 on 12/04/25 | 7.23 on 12/10/25 | ||
| High | 26.59 on 12/09/25 | 43.76 on 12/09/25 | 8.14 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.37% since 11/10/25 | +19.39% since 11/10/25 | +23.43% since 11/10/25 | ||
| Low | 20.38 on 11/14/25 | 33.91 on 11/14/25 | 4.75 on 11/17/25 | ||
| High | 26.68 on 11/28/25 | 43.76 on 12/09/25 | 8.14 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +41.39% since 09/10/25 | +30.80% since 09/10/25 | +42.48% since 09/10/25 | ||
| Low | 16.72 on 09/18/25 | 29.11 on 10/28/25 | 4.75 on 11/17/25 | ||
| High | 31.65 on 10/15/25 | 43.76 on 12/09/25 | 11.35 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +47.55% since 06/10/25 | +72.92% since 06/10/25 | +72.05% since 06/10/25 | ||
| Low | 11.68 on 07/02/25 | 22.24 on 08/04/25 | 3.95 on 06/11/25 | ||
| High | 31.65 on 10/15/25 | 43.76 on 12/09/25 | 11.35 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,262,278 | 3,590,578 | 3,200,428 | ||
| Shares Outstanding, K | 122,873 | 82,637 | 413,492 | ||
| Annual Sales | 0 | 594,160,000 | 0 | ||
| Annual Net Income | -14,480,000 | -30,270,000 | -81,940,000 | ||
| Last Quarter Sales | 0 | 247,830,000 | 0 | ||
| Last Quarter Net Income | -25,760,000 | 5,630,000 | -184,390,000 | ||
| 60-Month Beta | 0.02 | N/A | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/25 | 0.84 on 11/04/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 02/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.480 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 0.00 | ||