Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | SKE | DNN | ||
| Company | Perpetua Resources Corp | Skeena Resources Ltd | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 26.55 | 29.29 | 3.42 | ||
| High | 27.84 | 30.86 | 3.49 | ||
| Low | 26.35 | 29.04 | 3.32 | ||
| Latest | 27.07 | 30.26 | 3.48 | ||
| Change | +0.42 | +0.83 | +0.07 | ||
| % Change | +1.58% | +2.82% | +2.05% | ||
| Volume | 1,294,000 | 499,500 | 21,568,600 | ||
| 20-Day Average Volume | 1,561,615 | 618,955 | 22,780,115 | ||
| Previous Close | 26.65 | 29.43 | 3.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 30.56 | 3.50 | ||
| 20-Day Raw Stochastic | 32.14% | 34.95% | 43.82% | ||
| 20-Day Relative Strength | 46.86 | 48.86 | 47.87 | ||
| Weighted Alpha | +77.06 | +115.44 | +92.56 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/21/26 | +4.60% since 05/21/26 | +8.75% since 05/21/26 | ||
| Low | 25.00 on 05/28/26 | 27.95 on 05/28/26 | 3.20 on 05/22/26 | ||
| High | 29.15 on 05/22/26 | 30.86 on 05/29/26 | 3.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/29/26 | +4.27% since 04/29/26 | -3.33% since 04/29/26 | ||
| Low | 24.55 on 05/19/26 | 27.95 on 05/28/26 | 3.09 on 05/19/26 | ||
| High | 32.39 on 05/13/26 | 34.56 on 05/13/26 | 3.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.56% since 02/27/26 | -20.62% since 02/27/26 | -16.75% since 02/27/26 | ||
| Low | 23.98 on 03/24/26 | 25.15 on 03/19/26 | 3.09 on 05/19/26 | ||
| High | 37.37 on 03/02/26 | 38.77 on 03/02/26 | 4.38 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 11/28/25 | +45.27% since 11/28/25 | +35.94% since 11/28/25 | ||
| Low | 23.83 on 01/02/26 | 20.20 on 12/02/25 | 2.47 on 12/01/25 | ||
| High | 37.37 on 03/02/26 | 38.77 on 03/02/26 | 4.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,382,396 | 3,683,459 | 3,144,806 | ||
| Shares Outstanding, K | 124,950 | 121,727 | 903,680 | ||
| Annual Sales | 0 | 0 | 3,520,000 | ||
| Annual Net Income | -100,390,000 | -130,860,000 | -155,510,000 | ||
| Last Quarter Sales | 0 | 0 | 810,000 | ||
| Last Quarter Net Income | -48,630,000 | -76,140,000 | -83,740,000 | ||
| 60-Month Beta | 0.02 | 1.13 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | -0.17 on 05/15/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||