Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | AYA | FSM | ||
| Company | Perpetua Resources Corp | Aya Gold & Silver Inc | Fortuna Mines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.56 | 26.47 | 10.22 | ||
| High | 25.21 | 28.04 | 10.74 | ||
| Low | 24.40 | 26.41 | 10.19 | ||
| Last | 24.85 | 27.76 | 10.68 | ||
| Change | +0.13 | +0.57 | +0.29 | ||
| Percent Change | +0.53% | +2.10% | +2.79% | ||
| Volume | 573,519 | 468,994 | 3,208,181 | ||
| 20-Day Average Volume | 1,230,327 | 661,855 | 5,582,973 | ||
| Previous | 24.72 | 27.19 | 10.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 21.18 | 8.80 | ||
| 20-Day Raw Stochastic | 96.41% | 99.84% | 99.45% | ||
| 20-Day Relative Strength | 62.32 | 69.97 | 67.46 | ||
| Weighted Alpha | +9.62 | N/A | +32.79 | ||
| Today's Opinion | 56% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.55% since 08/03/26 | +37.63% since 08/03/26 | +23.59% since 08/03/26 | ||
| Low | 19.80 on 08/04/26 | 20.54 on 08/04/26 | 8.82 on 08/04/26 | ||
| High | 25.21 on 08/10/26 | 28.01 on 08/10/26 | 10.73 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +28.06% since 07/10/26 | +37.83% since 07/10/26 | +25.76% since 07/10/26 | ||
| Low | 16.43 on 07/17/26 | 17.80 on 07/17/26 | 8.00 on 07/20/26 | ||
| High | 25.21 on 08/10/26 | 28.01 on 08/10/26 | 10.73 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -16.88% since 05/08/26 | +44.82% since 05/08/26 | -0.42% since 05/08/26 | ||
| Low | 16.43 on 07/17/26 | 15.84 on 06/10/26 | 7.92 on 07/08/26 | ||
| High | 32.39 on 05/13/26 | 28.01 on 08/10/26 | 11.23 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 02/10/26 | N/A since 05/04/26 | -3.38% since 02/10/26 | ||
| Low | 16.43 on 07/17/26 | 15.84 on 06/10/26 | 7.92 on 07/08/26 | ||
| High | 37.37 on 03/02/26 | 28.01 on 08/10/26 | 13.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,092,373 | 3,915,714 | 3,074,994 | ||
| Shares Outstanding, K | 125,096 | 144,013 | 295,957 | ||
| Annual Sales, $M | 0 | 202,100,000 | 947,060,000 | ||
| Annual Net Income, $M | -100,390,000 | 45,560,000 | 287,470,000 | ||
| Last Qtr Sales, $M | 0 | 117,270,000 | 342,470,000 | ||
| Last Qtr Income, $M | -48,630,000 | 48,330,000 | 111,010,000 | ||
| 60-Month Beta | 0.09 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | 0.33 on 05/14/26 | 0.24 on 08/05/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.96 | ||