Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | FSM | SVM | ||
| Company | Perpetua Resources Corp | Fortuna Mines | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.89 | 8.10 | 8.85 | ||
| High | 17.06 | 8.17 | 8.97 | ||
| Low | 16.55 | 8.00 | 8.73 | ||
| Latest | 17.02 | 8.03 | 8.91 | ||
| Change | +0.12 | -0.13 | -0.01 | ||
| % Change | +0.71% | -1.59% | -0.11% | ||
| Volume | 1,197,400 | 3,650,700 | 1,837,700 | ||
| 20-Day Average Volume | 1,230,485 | 4,380,605 | 2,944,240 | ||
| Previous Close | 16.90 | 8.16 | 8.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 8.44 | 9.86 | ||
| 20-Day Raw Stochastic | 7.53% | 8.79% | 14.39% | ||
| 20-Day Relative Strength | 32.34 | 40.39 | 38.53 | ||
| Weighted Alpha | -21.09 | -2.32 | +47.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 07/13/26 | -4.06% since 07/13/26 | -3.36% since 07/13/26 | ||
| Low | 16.43 on 07/17/26 | 8.00 on 07/20/26 | 8.50 on 07/17/26 | ||
| High | 19.74 on 07/14/26 | 8.75 on 07/14/26 | 9.84 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -30.02% since 06/18/26 | -13.28% since 06/18/26 | -21.29% since 06/18/26 | ||
| Low | 16.43 on 07/17/26 | 7.92 on 07/08/26 | 8.50 on 07/17/26 | ||
| High | 24.21 on 06/22/26 | 9.17 on 06/22/26 | 11.35 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -49.21% since 04/20/26 | -24.60% since 04/20/26 | -28.38% since 04/20/26 | ||
| Low | 16.43 on 07/17/26 | 7.92 on 07/08/26 | 8.50 on 07/17/26 | ||
| High | 33.32 on 04/21/26 | 11.23 on 05/11/26 | 15.77 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -48.19% since 01/20/26 | -25.65% since 01/20/26 | -27.21% since 01/20/26 | ||
| Low | 16.43 on 07/17/26 | 7.92 on 07/08/26 | 8.50 on 07/17/26 | ||
| High | 37.37 on 03/02/26 | 13.85 on 03/02/26 | 15.77 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,129,134 | 2,404,567 | 1,970,945 | ||
| Shares Outstanding, K | 125,096 | 299,448 | 221,206 | ||
| Annual Sales | 0 | 947,060,000 | 438,140,000 | ||
| Annual Net Income | -100,390,000 | 287,470,000 | -9,940,000 | ||
| Last Quarter Sales | 0 | 342,470,000 | 147,360,000 | ||
| Last Quarter Net Income | -48,630,000 | 111,010,000 | -720,000 | ||
| 60-Month Beta | 0.05 | 0.99 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/11/26 | 0.35 on 05/06/26 | 0.27 on 05/26/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 12.93 | ||