Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | USAR | SKE | ||
| Company | Perpetua Resources Corp | USA Rare Earth Inc | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.50 | 19.62 | 33.26 | ||
| High | 34.15 | 20.88 | 34.69 | ||
| Low | 32.28 | 19.22 | 33.26 | ||
| Latest | 33.90 | 19.95 | 33.41 | ||
| Change | +2.25 | +1.52 | +0.80 | ||
| % Change | +7.11% | +8.25% | +2.45% | ||
| Volume | 2,069,000 | 19,893,799 | 648,200 | ||
| 20-Day Average Volume | 1,517,965 | 12,939,075 | 817,900 | ||
| Previous Close | 31.65 | 18.43 | 32.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 16.42 | 30.24 | ||
| 20-Day Raw Stochastic | 97.54% | 86.74% | 86.30% | ||
| 20-Day Relative Strength | 60.82 | 56.85 | 57.24 | ||
| Weighted Alpha | +153.71 | -21.12 | +175.06 | ||
| Today's Opinion | 72% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.23% since 04/10/26 | +23.53% since 04/10/26 | -0.06% since 04/10/26 | ||
| Low | 29.31 on 04/13/26 | 15.47 on 04/13/26 | 31.80 on 04/16/26 | ||
| High | 34.15 on 04/17/26 | 20.88 on 04/17/26 | 34.69 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 03/17/26 | +1.37% since 03/17/26 | +12.72% since 03/17/26 | ||
| Low | 23.98 on 03/24/26 | 13.86 on 03/30/26 | 25.15 on 03/19/26 | ||
| High | 34.15 on 04/17/26 | 20.88 on 04/17/26 | 34.69 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 01/16/26 | +12.78% since 01/16/26 | +24.06% since 01/16/26 | ||
| Low | 23.98 on 03/24/26 | 13.86 on 03/30/26 | 25.15 on 03/19/26 | ||
| High | 37.37 on 03/02/26 | 32.07 on 01/26/26 | 38.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.89% since 10/17/25 | -28.06% since 10/17/25 | +84.89% since 10/17/25 | ||
| Low | 20.38 on 11/14/25 | 11.45 on 11/25/25 | 15.43 on 10/27/25 | ||
| High | 37.37 on 03/02/26 | 32.25 on 10/20/25 | 38.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,235,805 | 4,348,621 | 4,066,899 | ||
| Shares Outstanding, K | 124,950 | 217,976 | 121,727 | ||
| Annual Sales | 0 | 1,640,000 | 0 | ||
| Annual Net Income | -100,390,000 | -297,560,000 | -130,860,000 | ||
| Last Quarter Sales | 0 | 1,640,000 | 0 | ||
| Last Quarter Net Income | -60,400,000 | -50,200,000 | -51,460,000 | ||
| 60-Month Beta | 0.15 | 1.34 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/31/26 | -0.19 on 03/30/26 | -0.09 on 03/24/26 | ||
| Latest Earnings Date | 05/08/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||