Perpetua Resources Corp (PPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | SKE | HYMC | ||
| Company | Perpetua Resources Corp | Skeena Resources Ltd | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.39 | 30.94 | 39.63 | ||
| High | 30.52 | 31.88 | 41.21 | ||
| Low | 29.00 | 30.76 | 37.86 | ||
| Latest | 29.95 | 31.81 | 38.44 | ||
| Change | +1.44 | +1.47 | -0.44 | ||
| % Change | +5.05% | +4.85% | -1.13% | ||
| Volume | 1,128,200 | 563,100 | 1,604,400 | ||
| 20-Day Average Volume | 1,285,210 | 641,240 | 1,972,370 | ||
| Previous Close | 28.51 | 30.34 | 38.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 31.42 | 38.90 | ||
| 20-Day Raw Stochastic | 47.83% | 51.35% | 41.43% | ||
| 20-Day Relative Strength | 51.76 | 52.79 | 50.71 | ||
| Weighted Alpha | +99.46 | +141.98 | +532.14 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 05/01/26 | +7.18% since 05/01/26 | -0.75% since 05/01/26 | ||
| Low | 26.81 on 05/04/26 | 29.20 on 05/05/26 | 35.02 on 05/05/26 | ||
| High | 31.27 on 05/07/26 | 32.48 on 05/07/26 | 43.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/08/26 | +1.99% since 04/08/26 | +3.89% since 04/08/26 | ||
| Low | 26.10 on 04/29/26 | 28.77 on 04/29/26 | 33.24 on 04/29/26 | ||
| High | 34.15 on 04/17/26 | 34.69 on 04/17/26 | 45.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.58% since 02/06/26 | +1.21% since 02/06/26 | +11.13% since 02/06/26 | ||
| Low | 23.98 on 03/24/26 | 25.15 on 03/19/26 | 29.21 on 03/20/26 | ||
| High | 37.37 on 03/02/26 | 38.77 on 03/02/26 | 55.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +34.43% since 11/07/25 | +93.96% since 11/07/25 | +402.48% since 11/07/25 | ||
| Low | 20.38 on 11/14/25 | 16.75 on 11/14/25 | 7.69 on 11/11/25 | ||
| High | 37.37 on 03/02/26 | 38.77 on 03/02/26 | 58.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,742,252 | 3,872,136 | 3,511,917 | ||
| Shares Outstanding, K | 124,950 | 121,727 | 91,361 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -100,390,000 | -130,860,000 | -40,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -60,400,000 | -51,460,000 | -48,290,000 | ||
| 60-Month Beta | 0.02 | 1.13 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/31/26 | -0.09 on 03/24/26 | -0.54 on 04/28/26 | ||
| Earnings Date | 05/08/26 | 05/21/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||