Perpetua Resources Corp
(PPTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPTA | ALM | DNN | ||
| Company | Perpetua Resources Corp | Almonty Industries Inc | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.16 | 13.20 | 3.55 | ||
| High | 28.15 | 14.14 | 3.71 | ||
| Low | 26.86 | 13.20 | 3.45 | ||
| Latest | 28.10 | 14.10 | 3.69 | ||
| Change | +2.16 | +1.40 | +0.23 | ||
| % Change | +8.33% | +11.02% | +6.65% | ||
| Volume | 1,719,300 | 4,326,900 | 43,301,000 | ||
| 20-Day Average Volume | 2,252,050 | 5,769,030 | 56,761,699 | ||
| Previous Close | 25.94 | 12.70 | 3.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 10.85 | 3.74 | ||
| 20-Day Raw Stochastic | 22.00% | 99.32% | 36.75% | ||
| 20-Day Relative Strength | 48.49 | 71.05 | 54.71 | ||
| Weighted Alpha | +158.42 | +206.40 | +130.83 | ||
| Today's Opinion | 56% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 01/30/26 | +24.89% since 01/30/26 | -6.82% since 01/30/26 | ||
| Low | 25.88 on 02/05/26 | 11.05 on 02/02/26 | 3.43 on 02/05/26 | ||
| High | 30.37 on 02/04/26 | 14.14 on 02/06/26 | 4.14 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 01/06/26 | +44.76% since 01/06/26 | +12.50% since 01/06/26 | ||
| Low | 25.88 on 02/05/26 | 8.28 on 01/20/26 | 3.21 on 01/07/26 | ||
| High | 35.97 on 01/26/26 | 14.14 on 02/06/26 | 4.43 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +34.77% since 11/06/25 | +119.97% since 11/06/25 | +44.14% since 11/06/25 | ||
| Low | 20.38 on 11/14/25 | 5.43 on 11/21/25 | 2.20 on 11/21/25 | ||
| High | 35.97 on 01/26/26 | 14.14 on 02/06/26 | 4.43 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.80% since 08/06/25 | +241.40% since 08/06/25 | +63.27% since 08/06/25 | ||
| Low | 16.28 on 08/19/25 | 3.88 on 08/07/25 | 1.86 on 08/20/25 | ||
| High | 35.97 on 01/26/26 | 14.14 on 02/06/26 | 4.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,885 | 3,705,142 | 3,326,945 | ||
| Shares Outstanding, K | 124,124 | 262,776 | 901,611 | ||
| Annual Sales | 0 | 21,040,000 | 2,940,000 | ||
| Annual Net Income | -14,480,000 | -11,890,000 | -66,500,000 | ||
| Last Quarter Sales | 0 | 6,310,000 | 760,000 | ||
| Last Quarter Net Income | -25,760,000 | 24,100,000 | -97,970,000 | ||
| 60-Month Beta | 0.03 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/25 | -0.02 on 11/03/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 03/20/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||