Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | AOS | ENS |
| Company | Pioneer Power Solutions | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.90 | 331.07 | 145.93 | 70.50 | 164.18 |
| High | 4.90 | 334.47 | 147.95 | 71.65 | 164.81 |
| Low | 4.75 | 329.02 | 145.88 | 70.50 | 159.47 |
| Latest | 4.82 | 329.99 | 146.65 | 71.36 | 161.30 |
| Change | -0.11 | -2.39 | +0.30 | +0.79 | -2.83 |
| % Change | -2.33% | -0.72% | +0.20% | +1.12% | -1.72% |
| Volume | 62,675 | 825,353 | 936,275 | 273,903 | 119,459 |
| 20-Day Average Volume | 191,069 | 2,894,243 | 2,548,531 | 1,080,749 | 390,846 |
| Previous Close | 4.93 | 332.38 | 146.35 | 70.57 | 164.13 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 323.59 | 138.50 | 68.66 | 151.99 |
| 20-Day Raw Stochastic | 67.51% | 83.57% | 98.76% | 98.31% | 90.97% |
| 20-Day Relative Strength | 56.90 | 48.19 | 65.08 | 62.44 | 67.22 |
| Weighted Alpha | +18.09 | -3.81 | +24.44 | +3.31 | +88.65 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/07/26 | +2.48% since 01/07/26 | +3.89% since 01/07/26 | +6.67% since 01/07/26 | +5.77% since 01/07/26 |
| Low | 4.70 on 01/08/26 | 315.77 on 01/08/26 | 141.41 on 01/08/26 | 66.69 on 01/08/26 | 151.93 on 01/08/26 |
| High | 5.39 on 01/12/26 | 334.37 on 01/14/26 | 147.90 on 01/14/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 1-Month | |||||
| %Chg | +16.30% since 12/12/25 | -0.39% since 12/12/25 | +8.08% since 12/12/25 | +4.18% since 12/12/25 | +10.33% since 12/12/25 |
| Low | 3.62 on 12/18/25 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 66.65 on 01/02/26 | 138.34 on 12/17/25 |
| High | 5.39 on 01/12/26 | 336.04 on 12/15/25 | 147.90 on 01/14/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 3-Month | |||||
| %Chg | -2.92% since 10/14/25 | -11.67% since 10/14/25 | +13.81% since 10/14/25 | +4.03% since 10/14/25 | +36.01% since 10/14/25 |
| Low | 3.25 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 116.87 on 10/22/25 |
| High | 5.39 on 01/12/26 | 394.14 on 11/05/25 | 147.90 on 01/14/26 | 71.68 on 01/09/26 | 164.86 on 01/13/26 |
| 6-Month | |||||
| %Chg | +77.02% since 07/14/25 | -8.22% since 07/14/25 | +5.56% since 07/14/25 | +3.99% since 07/14/25 | +85.93% since 07/14/25 |
| Low | 2.70 on 07/15/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 85.56 on 07/16/25 |
| High | 5.70 on 08/15/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 164.86 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,698 | 129,096,392 | 82,292,896 | 9,826,026 | 6,057,875 |
| Shares Outstanding, K | 11,095 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 22,880,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | 31,860,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 6,890,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | -2,350,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 1.26 | 1.20 | 1.26 | 1.35 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 04/13/26 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.44 | 24.23 | 18.64 | 15.05 |