Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | IPWR | WXM | ||
| Company | Pioneer Power Solutions | Ideal Power Inc | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 5.54 | 4.85 | ||
| High | 4.23 | 5.70 | 4.85 | ||
| Low | 3.85 | 5.09 | 4.64 | ||
| Latest | 3.94 | 5.26 | 4.67 | ||
| Change | -0.24 | -0.33 | -0.21 | ||
| % Change | -5.74% | -5.90% | -4.30% | ||
| Volume | 104,300 | 465,500 | 11,100 | ||
| 20-Day Average Volume | 218,455 | 1,226,675 | 150,861 | ||
| Previous Close | 4.18 | 5.59 | 4.88 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 6.51 | 4.60 | ||
| 20-Day Raw Stochastic | 3.69% | 3.92% | 19.40% | ||
| 20-Day Relative Strength | 45.93 | 46.91 | 49.49 | ||
| Weighted Alpha | +23.29 | -22.76 | -52.62 | ||
| Today's Opinion | 8% Buy | 48% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 06/16/26 | -7.72% since 06/16/26 | +10.66% since 06/16/26 | ||
| Low | 3.85 on 06/24/26 | 5.09 on 06/24/26 | 3.93 on 06/17/26 | ||
| High | 4.76 on 06/22/26 | 6.33 on 06/23/26 | 5.27 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 05/22/26 | -8.20% since 05/22/26 | +1.50% since 05/22/26 | ||
| Low | 3.85 on 06/24/26 | 5.09 on 06/24/26 | 3.41 on 06/03/26 | ||
| High | 6.29 on 05/27/26 | 9.30 on 05/27/26 | 9.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 03/24/26 | +73.60% since 03/24/26 | -6.54% since 03/24/26 | ||
| Low | 2.35 on 04/13/26 | 2.65 on 03/30/26 | 3.41 on 06/03/26 | ||
| High | 6.29 on 05/27/26 | 9.30 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 12/24/25 | +65.93% since 12/24/25 | -13.36% since 12/24/25 | ||
| Low | 2.35 on 04/13/26 | 2.62 on 02/24/26 | 3.41 on 06/03/26 | ||
| High | 6.29 on 05/27/26 | 9.30 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,381 | 71,479 | 5,499 | ||
| Shares Outstanding, K | 11,096 | 12,787 | 1,127 | ||
| Annual Sales | 27,630,000 | 40,000 | 13,400,000 | ||
| Annual Net Income | -6,000,000 | -10,580,000 | -3,290,000 | ||
| Last Quarter Sales | 4,270,000 | 0 | 4,813,594 | ||
| Last Quarter Net Income | -2,510,000 | -1,900,000 | -250,599 | ||
| 60-Month Beta | 1.76 | 1.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||