Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | IPWR | WXM | ||
| Company | Pioneer Power Solutions | Ideal Power Inc | Wf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 4.00 | 3.17 | ||
| High | 3.30 | 4.28 | 3.24 | ||
| Low | 3.17 | 3.89 | 3.09 | ||
| Latest | 3.24 | 4.09 | 3.22 | ||
| Change | -0.08 | -0.13 | -0.01 | ||
| % Change | -2.41% | -3.08% | -0.31% | ||
| Volume | 66,100 | 123,000 | 26,900 | ||
| 20-Day Average Volume | 86,770 | 265,000 | 155,815 | ||
| Previous Close | 3.32 | 4.22 | 3.23 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 4.97 | 3.83 | ||
| 20-Day Raw Stochastic | 4.40% | 8.20% | 18.02% | ||
| 20-Day Relative Strength | 37.66 | 39.31 | 40.33 | ||
| Weighted Alpha | -16.48 | -53.76 | -65.72 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.23% since 07/10/26 | -10.50% since 07/10/26 | +7.33% since 07/10/26 | ||
| Low | 3.17 on 07/17/26 | 3.89 on 07/17/26 | 2.68 on 07/13/26 | ||
| High | 3.67 on 07/14/26 | 4.94 on 07/14/26 | 3.59 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 06/17/26 | -28.37% since 06/17/26 | -24.41% since 06/17/26 | ||
| Low | 3.17 on 07/17/26 | 3.89 on 07/17/26 | 2.60 on 07/08/26 | ||
| High | 4.76 on 06/22/26 | 6.33 on 06/23/26 | 6.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 04/17/26 | +17.53% since 04/17/26 | -36.50% since 04/17/26 | ||
| Low | 2.73 on 04/22/26 | 3.11 on 04/21/26 | 2.60 on 07/08/26 | ||
| High | 6.29 on 05/27/26 | 9.30 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -31.79% since 01/16/26 | +8.20% since 01/16/26 | -37.00% since 01/16/26 | ||
| Low | 2.35 on 04/13/26 | 2.62 on 02/24/26 | 2.60 on 07/08/26 | ||
| High | 6.29 on 05/27/26 | 9.30 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,951 | 67,166 | 3,629 | ||
| Shares Outstanding, K | 11,096 | 16,422 | 1,127 | ||
| Annual Sales | 27,630,000 | 40,000 | 13,400,000 | ||
| Annual Net Income | -6,000,000 | -10,580,000 | -3,290,000 | ||
| Last Quarter Sales | 4,270,000 | 0 | 4,813,594 | ||
| Last Quarter Net Income | -2,510,000 | -1,900,000 | -250,599 | ||
| 60-Month Beta | 1.80 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||