Pioneer Pwr Sol (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | IPWR | WATT | ||
| Company | Pioneer Pwr Sol | Ideal Power Inc | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 7.60 | 1.3600 | ||
| High | 3.94 | 7.82 | 1.4200 | ||
| Low | 3.72 | 7.57 | 1.3300 | ||
| Last | 3.81 | 7.82 | 1.4000 | ||
| Change | -0.09 | +0.19 | +0.0400 | ||
| % Change | -2.31% | +2.56% | +2.94% | ||
| Volume | 80,937 | 13,391 | 15,258 | ||
| 20-Day Average Volume | 180,882 | 26,930 | 48,383 | ||
| Previous Close | 3.90 | 7.63 | 1.3600 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 7.80 | 1.6080 | ||
| 20-Day Raw Stochastic | 14.60% | 55.18% | 13.42% | ||
| 20-Day Relative Strength | 37.82% | 45.11% | 38.98% | ||
| Weighted Alpha | -42.33 | -41.74 | -73.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/22/24 | +3.10% since 04/22/24 | +3.70% since 04/22/24 | ||
| Low | 3.65 on 04/25/24 | 7.32 on 04/25/24 | 1.3000 on 04/26/24 | ||
| High | 4.18 on 04/23/24 | 8.02 on 04/23/24 | 1.4330 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -33.27% since 03/28/24 | -12.08% since 03/28/24 | -31.03% since 03/28/24 | ||
| Low | 3.61 on 04/17/24 | 6.92 on 04/19/24 | 1.3000 on 04/26/24 | ||
| High | 6.39 on 04/01/24 | 9.00 on 04/01/24 | 2.0900 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -24.55% since 01/29/24 | +7.93% since 01/29/24 | -23.91% since 01/29/24 | ||
| Low | 3.61 on 04/17/24 | 6.61 on 02/16/24 | 1.3000 on 04/26/24 | ||
| High | 6.39 on 04/01/24 | 13.98 on 03/07/24 | 2.7500 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -25.88% since 10/27/23 | +7.34% since 10/27/23 | -13.58% since 10/27/23 | ||
| Low | 3.61 on 04/17/24 | 6.61 on 02/16/24 | 1.3000 on 04/26/24 | ||
| High | 7.30 on 12/28/23 | 13.98 on 03/07/24 | 2.7500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,727 | 56,246 | 8,272 | ||
| Shares Outstanding, K | 9,930 | 7,372 | 6,083 | ||
| Annual Sales | 27,000,000 | 200,000 | 470,000 | ||
| Annual Net Income | -3,640,000 | -9,950,000 | -19,370,000 | ||
| Last Quarter Sales | 12,440,000 | 60,000 | 90,000 | ||
| Last Quarter Net Income | 1,020,000 | -2,410,000 | -4,600,000 | ||
| 60-Month Beta | 0.55 | 1.01 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/14/23 | -0.39 on 02/29/24 | -0.76 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 0.00 | 0.00 | ||