Pioneer Power Solutions (PPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPSI | ETN | EMR | AOS | ENS |
| Company | Pioneer Power Solutions | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.23 | 344.09 | 135.49 | 66.91 | 146.59 |
| High | 4.26 | 348.64 | 136.89 | 67.24 | 148.44 |
| Low | 4.00 | 341.55 | 135.23 | 66.18 | 146.01 |
| Latest | 4.15 | 341.76 | 135.25 | 66.43 | 147.17 |
| Change | -0.08 | -1.63 | -0.68 | -0.72 | +0.07 |
| % Change | -1.89% | -0.47% | -0.50% | -1.07% | +0.05% |
| Volume | 74,800 | 2,149,600 | 1,646,400 | 1,142,700 | 313,400 |
| 20-Day Average Volume | 74,365 | 2,965,030 | 2,277,280 | 1,421,405 | 491,945 |
| Previous Close | 4.23 | 343.39 | 135.93 | 67.15 | 147.10 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 342.76 | 131.00 | 65.58 | 140.98 |
| 20-Day Raw Stochastic | 72.58% | 36.05% | 80.69% | 58.32% | 88.16% |
| 20-Day Relative Strength | 52.28 | 44.48 | 54.87 | 48.30 | 71.14 |
| Weighted Alpha | -14.12 | -1.78 | +7.69 | -7.50 | +77.11 |
| Today's Opinion | 48% Buy | 24% Sell | 56% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 56% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 12/02/25 | +2.60% since 12/02/25 | +2.59% since 12/02/25 | +0.71% since 12/02/25 | +1.69% since 12/02/25 |
| Low | 3.68 on 12/03/25 | 323.57 on 12/03/25 | 131.00 on 12/03/25 | 65.77 on 12/03/25 | 142.01 on 12/03/25 |
| High | 4.37 on 12/08/25 | 348.64 on 12/09/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | 149.34 on 12/08/25 |
| 1-Month | |||||
| %Chg | -0.48% since 11/07/25 | -8.56% since 11/07/25 | +4.45% since 11/07/25 | +0.26% since 11/07/25 | +11.51% since 11/07/25 |
| Low | 3.25 on 11/18/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 131.01 on 11/18/25 |
| High | 4.50 on 11/10/25 | 382.56 on 11/10/25 | 138.09 on 12/05/25 | 68.91 on 12/04/25 | 149.34 on 12/08/25 |
| 3-Month | |||||
| %Chg | +0.24% since 09/09/25 | -1.86% since 09/09/25 | +2.42% since 09/09/25 | -7.74% since 09/09/25 | +41.82% since 09/09/25 |
| Low | 3.25 on 11/18/25 | 320.20 on 11/21/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 103.79 on 09/10/25 |
| High | 5.07 on 10/16/25 | 394.14 on 11/05/25 | 141.06 on 11/03/25 | 75.20 on 09/17/25 | 149.34 on 12/08/25 |
| 6-Month | |||||
| %Chg | +49.82% since 06/09/25 | +4.90% since 06/09/25 | +7.68% since 06/09/25 | +2.47% since 06/09/25 | +66.88% since 06/09/25 |
| Low | 2.55 on 06/23/25 | 318.76 on 06/10/25 | 123.38 on 11/20/25 | 62.20 on 06/20/25 | 80.82 on 06/23/25 |
| High | 5.70 on 08/15/25 | 399.56 on 07/28/25 | 150.27 on 07/29/25 | 77.31 on 07/24/25 | 149.34 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,932 | 133,372,680 | 76,433,704 | 9,349,832 | 5,429,315 |
| Shares Outstanding, K | 11,095 | 388,400 | 562,302 | 139,238 | 36,909 |
| Annual Sales | 22,880,000 | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | 3,617,580,000 |
| Annual Net Income | 31,860,000 | 3,794,000,000 | 2,293,000,000 | 533,600,000 | 363,740,000 |
| Last Quarter Sales | 6,890,000 | 6,988,000,000 | 4,856,000,000 | 942,500,000 | 951,290,000 |
| Last Quarter Net Income | -2,350,000 | 1,009,000,000 | 637,000,000 | 132,000,000 | 68,430,000 |
| 60-Month Beta | 1.28 | 1.17 | 1.26 | 1.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | 2.56 on 11/05/25 |
| Latest Earnings Date | 04/13/26 | 01/30/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | 0.262 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/06/25 | 11/14/25 | 10/31/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.18 | 22.90 | 17.86 | 13.76 |