Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | AVB | EQR | ESS | INVH |
| Company | Post Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.46 | 182.95 | 62.45 | 261.13 | 27.08 |
| High | 67.18 | 182.95 | 62.45 | 261.13 | 27.09 |
| Low | 64.43 | 181.61 | 62.19 | 260.58 | 26.81 |
| Latest | 65.02 | 181.38 | 62.11 | 260.05 | 26.86 |
| Change | -1.51 | -1.14 | -0.18 | -0.79 | -0.18 |
| % Change | -2.27% | -0.62% | -0.29% | -0.30% | -0.67% |
| Volume | 1,624,800 | 9,488 | 36,644 | 4,337 | 92,829 |
| 20-Day Average Volume | 431,720 | 1,150,795 | 2,303,736 | 496,346 | 5,372,447 |
| Previous Close | 66.53 | 182.52 | 62.29 | 260.84 | 27.04 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 179.34 | 61.36 | 258.67 | 27.20 |
| 20-Day Raw Stochastic | 41.81% | 88.51% | 85.55% | 73.81% | 36.21% |
| 20-Day Relative Strength | 50.15 | 54.23 | 55.22 | 52.62 | 43.59 |
| Weighted Alpha | +10.90 | -16.85 | -12.49 | -8.53 | -19.42 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 32% Sell | 100% Sell |
| Previous Opinion | N/A | 96% Sell | 40% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +2.66% since 12/15/25 | +2.52% since 12/16/25 | +2.20% since 12/16/25 | +0.22% since 12/16/25 |
| Low | 64.42 on 11/25/16 | 175.95 on 12/16/25 | 60.78 on 12/17/25 | 255.41 on 12/17/25 | 26.75 on 12/17/25 |
| High | 67.70 on 11/29/16 | 183.15 on 12/22/25 | 62.64 on 12/18/25 | 264.12 on 12/17/25 | 27.51 on 12/18/25 |
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +1.02% since 11/21/25 | +2.82% since 11/21/25 | -0.06% since 11/21/25 | -4.58% since 11/21/25 |
| Low | 62.90 on 11/18/16 | 174.20 on 12/08/25 | 59.96 on 11/24/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 67.97 on 11/08/16 | 183.60 on 11/25/25 | 62.64 on 12/18/25 | 264.70 on 11/28/25 | 28.45 on 11/25/25 |
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | -5.43% since 09/22/25 | -5.21% since 09/23/25 | -2.53% since 09/23/25 | -9.40% since 09/23/25 |
| Low | 60.13 on 10/07/16 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 69.09 on 09/27/16 | 195.30 on 09/26/25 | 65.71 on 09/24/25 | 270.49 on 10/01/25 | 29.77 on 09/24/25 |
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -11.83% since 06/20/25 | -9.85% since 06/23/25 | -8.66% since 06/23/25 | -20.93% since 06/23/25 |
| Low | 57.25 on 06/24/16 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 69.39 on 08/15/16 | 209.86 on 06/23/25 | 68.75 on 06/24/25 | 294.09 on 07/23/25 | 34.17 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 25,843,920 | 23,699,788 | 16,799,138 | 16,759,994 |
| Shares Outstanding, K | 53,510 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 384,010,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 80,620,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 101,590,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 17,600,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.14 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/02/17 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.470 on 09/28/16 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 09/28/16 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 15.99 | 15.50 | 16.20 | 14.24 |