Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | IRT | LXP | ||
| Company | Post Properties | Independence Realty Trust Inc | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 15.12 | 49.29 | ||
| High | 67.18 | 15.37 | 50.07 | ||
| Low | 64.43 | 15.09 | 49.29 | ||
| Latest | 65.02 | 15.25 | 49.62 | ||
| Change | -1.51 | +0.04 | +0.12 | ||
| % Change | -2.27% | +0.26% | +0.24% | ||
| Volume | 1,624,800 | 1,323,600 | 624,500 | ||
| 20-Day Average Volume | 431,720 | 2,491,625 | 639,620 | ||
| Previous Close | 66.53 | 15.21 | 49.50 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 15.27 | 47.18 | ||
| 20-Day Raw Stochastic | 41.81% | 33.85% | 90.80% | ||
| 20-Day Relative Strength | 50.15 | 41.14 | 58.25 | ||
| Weighted Alpha | +10.90 | -17.91 | +27.24 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +2.56% since 04/01/26 | +7.85% since 04/01/26 | ||
| Low | 64.42 on 11/25/16 | 14.60 on 04/02/26 | 45.35 on 04/06/26 | ||
| High | 67.70 on 11/29/16 | 15.43 on 04/08/26 | 50.07 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | -6.50% since 03/09/26 | +3.87% since 03/09/26 | ||
| Low | 62.90 on 11/18/16 | 14.60 on 04/02/26 | 45.18 on 03/26/26 | ||
| High | 67.97 on 11/08/16 | 16.52 on 03/18/26 | 50.07 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | -11.95% since 01/09/26 | -0.90% since 01/09/26 | ||
| Low | 60.13 on 10/07/16 | 14.60 on 04/02/26 | 45.18 on 03/26/26 | ||
| High | 69.09 on 09/27/16 | 17.48 on 01/12/26 | 52.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -5.75% since 10/09/25 | +10.64% since 10/09/25 | ||
| Low | 57.25 on 06/24/16 | 14.60 on 04/02/26 | 43.97 on 10/10/25 | ||
| High | 69.39 on 08/15/16 | 17.79 on 12/30/25 | 52.52 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 3,584,191 | 2,918,421 | ||
| Shares Outstanding, K | 53,510 | 235,647 | 58,958 | ||
| Annual Sales | 384,010,000 | 657,700,000 | 350,230,000 | ||
| Annual Net Income | 80,620,000 | 56,560,000 | 113,160,000 | ||
| Last Quarter Sales | 101,590,000 | 167,130,000 | 86,740,000 | ||
| Last Quarter Net Income | 17,600,000 | 33,270,000 | 28,770,000 | ||
| 60-Month Beta | 0.14 | 1.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.14 on 02/11/26 | 0.46 on 02/12/26 | ||
| Latest Earnings Date | 02/02/17 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.170 on 03/27/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/28/16 | 03/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 13.06 | 14.92 | ||