Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | BNL | LXP | ||
| Company | Post Properties | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 19.72 | 48.48 | ||
| High | 67.18 | 19.76 | 48.70 | ||
| Low | 64.43 | 19.25 | 47.24 | ||
| Latest | 65.02 | 19.51 | 47.95 | ||
| Change | -1.51 | -0.34 | -0.43 | ||
| % Change | -2.27% | -1.71% | -0.89% | ||
| Volume | 1,624,800 | 1,920,800 | 955,900 | ||
| 20-Day Average Volume | 431,720 | 1,574,170 | 588,855 | ||
| Previous Close | 66.53 | 19.85 | 48.38 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 18.93 | 49.73 | ||
| 20-Day Raw Stochastic | 41.81% | 80.30% | 24.71% | ||
| 20-Day Relative Strength | 50.15 | 61.56 | 37.24 | ||
| Weighted Alpha | +10.90 | +24.34 | -9.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | -0.41% since 02/10/26 | -7.15% since 02/10/26 | ||
| Low | 64.42 on 11/25/16 | 19.25 on 02/18/26 | 46.48 on 02/12/26 | ||
| High | 67.70 on 11/29/16 | 19.91 on 02/17/26 | 52.22 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +4.28% since 01/16/26 | -6.49% since 01/16/26 | ||
| Low | 62.90 on 11/18/16 | 17.88 on 01/28/26 | 46.48 on 02/12/26 | ||
| High | 67.97 on 11/08/16 | 19.91 on 02/17/26 | 52.43 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +7.02% since 11/18/25 | +3.59% since 11/18/25 | ||
| Low | 60.13 on 10/07/16 | 17.16 on 01/02/26 | 45.35 on 11/19/25 | ||
| High | 69.09 on 09/27/16 | 19.91 on 02/17/26 | 52.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | +17.53% since 08/18/25 | -41.09% since 08/18/25 | ||
| Low | 57.25 on 06/24/16 | 16.73 on 08/19/25 | 44.17 on 11/13/25 | ||
| High | 69.39 on 08/15/16 | 19.91 on 02/17/26 | 97.90 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 3,691,605 | 2,832,742 | ||
| Shares Outstanding, K | 53,510 | 189,216 | 59,077 | ||
| Annual Sales | 384,010,000 | 431,800,000 | 350,230,000 | ||
| Annual Net Income | 80,620,000 | 162,440,000 | 113,160,000 | ||
| Last Quarter Sales | 101,590,000 | 114,170,000 | 86,740,000 | ||
| Last Quarter Net Income | 17,600,000 | 26,470,000 | 28,770,000 | ||
| 60-Month Beta | 0.14 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.14 on 10/29/25 | 0.79 on 02/12/26 | ||
| Latest Earnings Date | 02/02/17 | 02/18/26 | 05/07/26 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.290 on 12/31/25 | 0.140 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/28/16 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 13.50 | 15.17 | ||