Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | BNL | LXP | ||
| Company | Post Properties | Broadstone Net Lease Inc Cl A | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 21.35 | 56.06 | ||
| High | 67.18 | 21.62 | 56.93 | ||
| Low | 64.43 | 21.28 | 55.92 | ||
| Latest | 65.02 | 21.36 | 56.32 | ||
| Change | -1.51 | +0.27 | +0.68 | ||
| % Change | -2.27% | +1.28% | +1.22% | ||
| Volume | 1,624,800 | 511,311 | 143,675 | ||
| 20-Day Average Volume | 431,720 | 2,030,850 | 587,412 | ||
| Previous Close | 66.53 | 21.09 | 55.64 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 20.94 | 53.96 | ||
| 20-Day Raw Stochastic | 41.81% | 82.09% | 89.17% | ||
| 20-Day Relative Strength | 50.15 | 59.81 | 63.10 | ||
| Weighted Alpha | +10.90 | +32.96 | +33.55 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +0.99% since 06/29/26 | +1.92% since 06/29/26 | ||
| Low | 64.42 on 11/25/16 | 20.67 on 07/01/26 | 53.75 on 06/30/26 | ||
| High | 67.70 on 11/29/16 | 21.61 on 07/07/26 | 56.93 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +3.84% since 06/05/26 | +7.89% since 06/05/26 | ||
| Low | 62.90 on 11/18/16 | 20.27 on 06/17/26 | 51.39 on 06/08/26 | ||
| High | 67.97 on 11/08/16 | 21.61 on 07/07/26 | 56.93 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +13.25% since 04/07/26 | +18.37% since 04/07/26 | ||
| Low | 60.13 on 10/07/16 | 18.51 on 04/08/26 | 48.51 on 04/08/26 | ||
| High | 69.09 on 09/27/16 | 21.61 on 07/07/26 | 56.93 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | +18.13% since 01/07/26 | +12.28% since 01/07/26 | ||
| Low | 57.25 on 06/24/16 | 17.60 on 01/12/26 | 45.18 on 03/26/26 | ||
| High | 69.39 on 08/15/16 | 21.61 on 07/07/26 | 56.93 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 4,037,111 | 3,280,145 | ||
| Shares Outstanding, K | 53,510 | 191,423 | 58,953 | ||
| Annual Sales | 384,010,000 | 454,140,000 | 350,230,000 | ||
| Annual Net Income | 80,620,000 | 96,500,000 | 113,160,000 | ||
| Last Quarter Sales | 101,590,000 | 121,400,000 | 85,950,000 | ||
| Last Quarter Net Income | 17,600,000 | 46,370,000 | -240,000 | ||
| 60-Month Beta | 0.14 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.24 on 04/29/26 | -0.03 on 04/29/26 | ||
| Earnings Date | 02/02/17 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.292 on 06/30/26 | 0.700 on 06/30/26 | ||
| Next Ex-Dividends Date | 09/28/16 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.07 | 17.42 | ||