Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | IRT | BNL | ||
| Company | Post Properties | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 16.75 | 17.52 | ||
| High | 67.18 | 17.31 | 17.55 | ||
| Low | 64.43 | 16.65 | 17.40 | ||
| Latest | 65.02 | 17.25 | 17.49 | ||
| Change | -1.51 | +0.46 | -0.03 | ||
| % Change | -2.27% | +2.74% | -0.17% | ||
| Volume | 1,624,800 | 2,776,300 | 1,584,600 | ||
| 20-Day Average Volume | 431,720 | 2,904,135 | 2,365,210 | ||
| Previous Close | 66.53 | 16.79 | 17.52 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 16.94 | 17.58 | ||
| 20-Day Raw Stochastic | 41.81% | 89.47% | 19.32% | ||
| 20-Day Relative Strength | 50.15 | 57.34 | 44.11 | ||
| Weighted Alpha | +10.90 | -11.70 | +8.84 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +1.53% since 12/15/25 | -1.96% since 12/15/25 | ||
| Low | 64.42 on 11/25/16 | 16.65 on 12/22/25 | 17.33 on 12/17/25 | ||
| High | 67.70 on 11/29/16 | 17.31 on 12/22/25 | 17.91 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +1.83% since 11/21/25 | -4.43% since 11/21/25 | ||
| Low | 62.90 on 11/18/16 | 16.06 on 12/04/25 | 17.20 on 12/08/25 | ||
| High | 67.97 on 11/08/16 | 17.39 on 12/03/25 | 18.68 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +1.29% since 09/22/25 | -4.32% since 09/22/25 | ||
| Low | 60.13 on 10/07/16 | 15.06 on 10/29/25 | 17.20 on 12/08/25 | ||
| High | 69.09 on 09/27/16 | 17.39 on 12/03/25 | 18.87 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | -2.71% since 06/20/25 | +7.37% since 06/20/25 | ||
| Low | 57.25 on 06/24/16 | 15.06 on 10/29/25 | 15.66 on 06/30/25 | ||
| High | 69.39 on 08/15/16 | 18.18 on 09/05/25 | 18.87 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 4,124,700 | 3,309,388 | ||
| Shares Outstanding, K | 53,510 | 239,113 | 189,216 | ||
| Annual Sales | 384,010,000 | 640,040,000 | 431,800,000 | ||
| Annual Net Income | 80,620,000 | 39,290,000 | 162,440,000 | ||
| Last Quarter Sales | 101,590,000 | 167,140,000 | 114,170,000 | ||
| Last Quarter Net Income | 17,600,000 | 6,890,000 | 26,470,000 | ||
| 60-Month Beta | 0.14 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.03 on 10/29/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 02/02/17 | 02/11/26 | 02/18/26 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.170 on 09/30/25 | 0.290 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/28/16 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 14.47 | 11.92 | ||