Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | TPR | ||
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.9800 | 874.55 | 40.23 | ||
| High | 36.0070 | 876.53 | 40.60 | ||
| Low | 35.6775 | 854.18 | 38.99 | ||
| Last | 35.8600 | 861.99 | 40.07 | ||
| Change | -0.2500 | -12.56 | -0.30 | ||
| % Change | -0.69% | -1.44% | -0.74% | ||
| Volume | 61,300 | 222,300 | 3,602,100 | ||
| 20-Day Average Volume | 232,630 | 307,185 | 4,187,505 | ||
| Previous Close | 36.1100 | 874.55 | 40.37 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6083 | 832.65 | 39.94 | ||
| 20-Day Raw Stochastic | 51.33% | 79.48% | 53.31% | ||
| 20-Day Relative Strength | 41.41% | 52.21% | 43.74% | ||
| Weighted Alpha | -40.25 | +75.98 | +2.17 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/03/24 | +2.33% since 05/03/24 | +2.12% since 05/03/24 | ||
| Low | 35.0400 on 05/06/24 | 845.95 on 05/06/24 | 37.50 on 05/09/24 | ||
| High | 36.1100 on 05/09/24 | 881.00 on 05/07/24 | 40.60 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.13% since 04/10/24 | +6.40% since 04/10/24 | -3.31% since 04/10/24 | ||
| Low | 33.7900 on 04/23/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | ||
| High | 38.3500 on 04/11/24 | 881.00 on 05/07/24 | 42.32 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -19.94% since 02/09/24 | +1.98% since 02/09/24 | -4.60% since 02/09/24 | ||
| Low | 33.7900 on 04/23/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | ||
| High | 47.4080 on 02/22/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -15.20% since 11/10/23 | +36.23% since 11/10/23 | +42.50% since 11/10/23 | ||
| Low | 33.7900 on 04/23/24 | 604.30 on 11/16/23 | 27.91 on 11/13/23 | ||
| High | 47.4080 on 02/22/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,258,700 | 22,125,550 | 9,190,696 | ||
| Shares Outstanding, K | 1,234,208 | 25,668 | 229,366 | ||
| Annual Sales | 21,176,280,000 | 3,627,290,000 | 6,660,900,000 | ||
| Annual Net Income | 3,228,500,000 | 516,820,000 | 936,000,000 | ||
| Last Quarter Sales | N/A | 1,560,310,000 | 2,084,500,000 | ||
| Last Quarter Net Income | N/A | 389,920,000 | 322,300,000 | ||
| 60-Month Beta | 1.27 | 1.05 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.11 on 02/01/24 | 0.81 on 05/09/24 | ||
| Latest Earnings Date | 02/21/24 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | 0.707 on 04/30/24 | N/A | 0.350 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.46 | 9.34 | ||