Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | ONON | TPR | ||
| Company | Ppr Sa ADR | On Holding Ag Cl A | Tapestry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.2600 | 46.28 | 129.43 | ||
| High | 35.4200 | 47.91 | 131.28 | ||
| Low | 35.0235 | 46.28 | 129.01 | ||
| Latest | 35.2592 | 47.46 | 130.34 | ||
| Change | -0.5008 | +0.68 | -0.96 | ||
| % Change | -1.40% | +1.45% | -0.73% | ||
| Volume | 85,607 | 3,983,197 | 1,929,646 | ||
| 20-Day Average Volume | 184,585 | 4,735,890 | 2,863,622 | ||
| Previous Close | 35.7600 | 46.78 | 131.30 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.0120 | 47.54 | 121.72 | ||
| 20-Day Raw Stochastic | 56.84% | 62.63% | 95.47% | ||
| 20-Day Relative Strength | 51.09 | 57.05 | 69.31 | ||
| Weighted Alpha | +61.64 | -13.47 | +99.54 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/19/25 | -2.29% since 12/19/25 | +3.92% since 12/19/25 | ||
| Low | 35.0235 on 12/29/25 | 46.16 on 12/26/25 | 125.19 on 12/22/25 | ||
| High | 36.2000 on 12/26/25 | 49.00 on 12/22/25 | 131.40 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.67% since 11/28/25 | +7.89% since 11/28/25 | +19.27% since 11/28/25 | ||
| Low | 33.0230 on 12/09/25 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | ||
| High | 36.9570 on 12/17/25 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.38% since 09/29/25 | +8.88% since 09/29/25 | +16.94% since 09/29/25 | ||
| Low | 32.8600 on 09/30/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | ||
| High | 40.7000 on 10/22/25 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +62.94% since 06/27/25 | -9.58% since 06/27/25 | +49.63% since 06/27/25 | ||
| Low | 21.5600 on 06/30/25 | 34.38 on 11/07/25 | 84.39 on 07/02/25 | ||
| High | 40.7000 on 10/22/25 | 55.95 on 07/02/25 | 131.40 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,135,344 | 29,376,156 | 26,870,544 | ||
| Shares Outstanding, K | 1,234,210 | 627,964 | 204,650 | ||
| Annual Sales | 18,605,630,000 | 2,633,360,000 | 7,010,700,000 | ||
| Annual Net Income | 1,226,020,000 | 275,230,000 | 183,200,000 | ||
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | ||
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | ||
| 60-Month Beta | 1.55 | 2.16 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 02/05/26 | ||
| Most Recent Dividend | 0.270 on 05/02/25 | N/A | 0.400 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/12/26 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.38 | 23.89 | ||