Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | FND | ||
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.5500 | 959.81 | 95.03 | ||
| High | 30.9400 | 980.00 | 98.32 | ||
| Low | 30.5400 | 893.00 | 94.42 | ||
| Last | 30.8400 | 894.70 | 96.05 | ||
| Change | +0.5800 | +53.20 | +2.61 | ||
| % Change | +1.92% | +6.32% | +2.79% | ||
| Volume | 335,800 | 1,302,800 | 2,001,700 | ||
| 20-Day Average Volume | 283,775 | 436,890 | 2,338,630 | ||
| Previous Close | 30.2600 | 841.50 | 93.44 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.6048 | 905.52 | 93.96 | ||
| 20-Day Raw Stochastic | 11.68% | 40.36% | 55.24% | ||
| 20-Day Relative Strength | 36.12% | 44.96% | 43.52% | ||
| Weighted Alpha | -47.70 | +58.65 | -16.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 07/19/24 | +2.69% since 07/19/24 | +3.68% since 07/19/24 | ||
| Low | 30.0000 on 07/25/24 | 820.52 on 07/25/24 | 90.27 on 07/25/24 | ||
| High | 34.9500 on 07/22/24 | 980.00 on 07/26/24 | 98.32 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -11.61% since 06/26/24 | -8.82% since 06/26/24 | -9.01% since 06/26/24 | ||
| Low | 30.0000 on 07/25/24 | 820.52 on 07/25/24 | 89.15 on 07/10/24 | ||
| High | 37.1900 on 07/12/24 | 1,004.31 on 06/28/24 | 104.89 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -14.67% since 04/26/24 | +7.35% since 04/26/24 | -13.41% since 04/26/24 | ||
| Low | 30.0000 on 07/25/24 | 805.07 on 05/01/24 | 89.15 on 07/10/24 | ||
| High | 37.1900 on 07/12/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -25.92% since 01/26/24 | +16.53% since 01/26/24 | -11.37% since 01/26/24 | ||
| Low | 30.0000 on 07/25/24 | 750.87 on 01/31/24 | 89.15 on 07/10/24 | ||
| High | 47.4080 on 02/22/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,347,136 | 21,409,436 | 9,999,202 | ||
| Shares Outstanding, K | 1,234,208 | 25,442 | 107,012 | ||
| Annual Sales | 21,176,280,000 | 4,287,760,000 | 4,413,880,000 | ||
| Annual Net Income | 3,228,500,000 | 759,560,000 | 245,980,000 | ||
| Last Quarter Sales | N/A | 959,760,000 | 1,097,290,000 | ||
| Last Quarter Net Income | N/A | 127,550,000 | 50,030,000 | ||
| 60-Month Beta | 1.23 | 1.06 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.52 on 07/25/24 | 0.46 on 05/02/24 | ||
| Latest Earnings Date | 02/21/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.716 on 04/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 44.00 | ||