Prairie Provident Resources Inc (PPR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPR.TO | ||||
| Company | Prairie Provident Resources Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.56 | ||||
| High | 0.57 | ||||
| Low | 0.50 | ||||
| Latest | 0.57 | ||||
| Change | -0.01 | ||||
| % Change | -1.72% | ||||
| Volume | 13,141 | ||||
| 20-Day Average Volume | 4,178 | ||||
| Previous Close | 0.58 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.45 | ||||
| 20-Day Raw Stochastic | 88.89% | ||||
| 20-Day Relative Strength | 58.99 | ||||
| Weighted Alpha | -56.88 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.71% since 04/16/26 | ||||
| Low | 0.45 on 04/21/26 | ||||
| High | 0.60 on 04/23/26 | ||||
| 1-Month | |||||
| %Chg | +32.56% since 03/24/26 | ||||
| Low | 0.33 on 03/30/26 | ||||
| High | 0.60 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | +3.64% since 01/23/26 | ||||
| Low | 0.30 on 02/20/26 | ||||
| High | 0.60 on 04/23/26 | ||||
| 6-Month | |||||
| %Chg | -24.00% since 10/24/25 | ||||
| Low | 0.30 on 02/20/26 | ||||
| High | 1.28 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 27,117 | ||||
| Shares Outstanding, K | 46,754 | ||||
| Annual Sales | 41,807,000 | ||||
| Annual Net Income | -14,058,000 | ||||
| Last Quarter Sales | 8,786,000 | ||||
| Last Quarter Net Income | 5,477,000 | ||||
| 60-Month Beta | -0.10 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | ||||
| Latest Earnings Date | 05/12/26 | ||||
| Most Recent Dividend | 0.461 on 11/10/15 | ||||
| Next Ex-Dividends Date | 11/10/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||