Prairie Provident Resources Inc (PPR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPR.TO | ||||
| Company | Prairie Provident Resources Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.3600 | ||||
| High | 0.3600 | ||||
| Low | 0.3600 | ||||
| Last | 0.3600 | ||||
| Change | -0.0200 | ||||
| Percent Change | -5.26% | ||||
| Volume | 3,899 | ||||
| 20-Day Average Volume | 4,771 | ||||
| Previous | 0.3800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | ||||
| 20-Day Raw Stochastic | 10.34% | ||||
| 20-Day Relative Strength | 43.96 | ||||
| Weighted Alpha | -67.81 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 08/18/26 | ||||
| Low | 0.3500 on 08/20/26 | ||||
| High | 0.3800 on 08/24/26 | ||||
| 1-Month | |||||
| %Chg | +2.86% since 07/24/26 | ||||
| Low | 0.3450 on 07/30/26 | ||||
| High | 0.4900 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -32.08% since 05/25/26 | ||||
| Low | 0.3400 on 07/06/26 | ||||
| High | 0.5700 on 06/04/26 | ||||
| 6-Month | |||||
| %Chg | -7.69% since 02/25/26 | ||||
| Low | 0.3200 on 03/06/26 | ||||
| High | 0.6200 on 05/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 17,768 | ||||
| Shares Outstanding, K | 46,759 | ||||
| Annual Sales, $M | 41,807,000 | ||||
| Annual Net Income, $M | -14,058,000 | ||||
| Last Qtr Sales, $M | 12,999,000 | ||||
| Last Qtr Income, $M | -6,312,000 | ||||
| 60-Month Beta | -0.25 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/12/26 | ||||
| Latest Earnings Date | 08/11/26 | ||||
| Most Recent Dividend | 0.461 on 11/10/15 | ||||
| Next Ex-Dividend Date | 11/10/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||