Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prairie Provident Resources Inc (PPR.TO)

Prairie Provident Resources Inc (PPR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 50,127
  • Shares Outstanding, K 716,100
  • Annual Sales, $ 79,802 K
  • Annual Income, $ -20,119 K
  • 60-Month Beta 2.26
  • Price/Sales 0.44
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PPR.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings $-0.03 on N/A
  • Latest Earnings Date 05/20/24
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend 0.020 on 11/10/15
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0600 +16.67%
on 03/27/24
0.0950 -26.32%
on 03/21/24
-0.0050 (-6.67%)
since 03/19/24
3-Month
0.0500 +40.00%
on 02/22/24
0.0950 -26.32%
on 03/21/24
+0.0100 (+16.67%)
since 01/19/24
52-Week
0.0500 +40.00%
on 02/22/24
0.1450 -51.72%
on 08/11/23
-0.0150 (-17.65%)
since 04/19/23

Most Recent Stories

More News
Stocks in play: Prairie Provident Resources Inc.

Announces that its wholly-owned subsidiary, Lone Pine Resources Inc., did not receive a favourable decision ...

PPR.TO : 0.0700 (unch)
Prairie Provident Resources Announces Strong Second Quarter 2022 Financial and Operating Results

CALGARY, Alberta, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") today announces our...

PPR.TO : 0.0700 (unch)
Prairie Provident Announces New Board Member

CALGARY, Alberta, June 26, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident”, “PPR” or the “Company”) is pleased to announce...

PPR.TO : 0.0700 (unch)
Prairie Provident Updates 2022 Capital Budget and Non-Core Disposition Process

CALGARY, Alberta, June 12, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident”, “PPR” or the “Company”) is pleased to announce...

PPR.TO : 0.0700 (unch)
Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 26, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces shareholder voting...

PPR.TO : 0.0700 (unch)
Prairie Provident Announces Director Retirements and Planned Board Refreshment

CALGARY, Alberta, May 24, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident”, “PPR” or the “Company”) announces that Mr....

PPR.TO : 0.0700 (unch)
Prairie Provident Resources Announces First Quarter 2022 Financial Results and Successful First Quarter Drilling Program

CALGARY, Alberta, May 11, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") is pleased to announce...

PPR.TO : 0.0700 (unch)
Prairie Provident Resources Announces Fourth Quarter and Year-End 2021 Financial and Operating Results

CALGARY, Alberta, March 29, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") (TSX:PPR) is pleased...

PPR.TO : 0.0700 (unch)
Prairie Provident Announces New Chief Financial Officer

CALGARY, Alberta, March 07, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident”, “PPR” or the “Company”) is pleased to...

PPR.TO : 0.0700 (unch)
Prairie Provident Announces New Board Member and Creation of ESG Board Committee

CALGARY, Alberta, March 03, 2022 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident”, “PPR” or the “Company”) is pleased to...

PPR.TO : 0.0700 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0767
2nd Resistance Point 0.0733
1st Resistance Point 0.0717
Last Price 0.0700
1st Support Level 0.0667
2nd Support Level 0.0633
3rd Support Level 0.0617

See More

52-Week High 0.1450
Fibonacci 61.8% 0.1087
Fibonacci 50% 0.0975
Fibonacci 38.2% 0.0863
Last Price 0.0700
52-Week Low 0.0500

See More

Business Summary

Prairie Provident Resources Inc is an independent oil and natural gas exploration, development, and production company generating revenue from Oil and natural gas. The company's operations are primarily focused on the Princess and Michichi areas in Southern Alberta targeting the Ellerslie, Lithic Glauconite...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar