Primero Mining Corp (PPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP | NAMM | AUST | ||
| Company | Primero Mining Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 1.0400 | 1.6400 | ||
| High | 0.19 | 1.1178 | 1.7002 | ||
| Low | 0.16 | 1.0204 | 1.6000 | ||
| Latest | 0.16 | 1.0652 | 1.6450 | ||
| Change | -0.03 | +0.0252 | -0.0150 | ||
| % Change | -17.37% | +2.42% | -0.90% | ||
| Volume | 1,131,400 | 52,106 | 101,261 | ||
| 20-Day Average Volume | 1,404,750 | 153,813 | 117,582 | ||
| Previous Close | 0.19 | 1.0400 | 1.6600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 1.1480 | 1.7904 | ||
| 20-Day Raw Stochastic | 0.89% | 24.72% | 12.93% | ||
| 20-Day Relative Strength | 19.11 | 34.29 | 45.83 | ||
| Weighted Alpha | -83.88 | -90.46 | +25.06 | ||
| Today's Opinion | N/A | N/A | 16% Buy | ||
| Previous Opinion | N/A | N/A | 48% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.57% since 08/07/17 | -3.60% since 12/22/25 | -11.08% since 12/22/25 | ||
| Low | 0.16 on 08/14/17 | 0.9649 on 12/26/25 | 1.5700 on 12/29/25 | ||
| High | 0.37 on 08/09/17 | 1.1300 on 12/23/25 | 1.9699 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -51.69% since 07/14/17 | -19.55% since 11/28/25 | -4.91% since 11/28/25 | ||
| Low | 0.16 on 08/14/17 | 0.9649 on 12/26/25 | 1.5700 on 12/29/25 | ||
| High | 0.38 on 07/24/17 | 1.4200 on 12/01/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -69.81% since 05/12/17 | -67.48% since 09/30/25 | -5.35% since 09/30/25 | ||
| Low | 0.16 on 08/14/17 | 0.9649 on 12/26/25 | 1.4200 on 11/24/25 | ||
| High | 0.53 on 05/15/17 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -82.36% since 02/14/17 | -85.85% since 06/30/25 | +27.52% since 06/30/25 | ||
| Low | 0.16 on 08/14/17 | 0.9649 on 12/26/25 | 1.2000 on 07/31/25 | ||
| High | 0.89 on 02/15/17 | 11.6299 on 07/02/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,158 | 55,824 | 22,032 | ||
| Shares Outstanding, K | 192,090 | 53,677 | 13,272 | ||
| Annual Sales | 219,180,000 | 85,882,000 | 0 | ||
| Annual Net Income | -234,420,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | 16,230,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -300,400,000 | -11,900,000 | -270,000 | ||
| 60-Month Beta | -0.40 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/17 | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 11/08/17 | 01/02/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||