Primero Mining Corp (PPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP | BGL | AUST | ||
| Company | Primero Mining Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 1.1000 | 1.4100 | ||
| High | 0.19 | 1.1000 | 1.4500 | ||
| Low | 0.16 | 1.0200 | 1.3700 | ||
| Latest | 0.16 | 1.1000 | 1.4200 | ||
| Change | -0.03 | +0.0200 | -0.0100 | ||
| % Change | -17.37% | +1.85% | -0.70% | ||
| Volume | 1,131,400 | 416,600 | 90,200 | ||
| 20-Day Average Volume | 1,404,750 | 465,070 | 82,705 | ||
| Previous Close | 0.19 | 1.0800 | 1.4300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 1.1024 | 1.4435 | ||
| 20-Day Raw Stochastic | 0.89% | 33.33% | 40.01% | ||
| 20-Day Relative Strength | 19.11 | 40.31 | 44.92 | ||
| Weighted Alpha | -83.88 | -94.07 | -6.82 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.57% since 08/07/17 | -9.84% since 04/17/26 | -5.33% since 04/17/26 | ||
| Low | 0.16 on 08/14/17 | 1.0200 on 04/24/26 | 1.3700 on 04/24/26 | ||
| High | 0.37 on 08/09/17 | 1.3400 on 04/21/26 | 1.5000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -51.69% since 07/14/17 | -9.09% since 03/24/26 | +2.16% since 03/24/26 | ||
| Low | 0.16 on 08/14/17 | 0.9800 on 04/08/26 | 1.3000 on 03/30/26 | ||
| High | 0.38 on 07/24/17 | 1.3900 on 03/25/26 | 1.5999 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -69.81% since 05/12/17 | -73.37% since 01/23/26 | -40.08% since 01/23/26 | ||
| Low | 0.16 on 08/14/17 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.53 on 05/15/17 | 4.8800 on 01/26/26 | 3.4200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -82.36% since 02/14/17 | -85.35% since 10/24/25 | -32.70% since 10/24/25 | ||
| Low | 0.16 on 08/14/17 | 0.9800 on 04/08/26 | 1.2700 on 03/23/26 | ||
| High | 0.89 on 02/15/17 | 7.7200 on 10/27/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,158 | 34,238 | 19,444 | ||
| Shares Outstanding, K | 192,090 | 31,125 | 13,693 | ||
| Annual Sales | 219,180,000 | 0 | 0 | ||
| Annual Net Income | -234,420,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 16,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,400,000 | 240,000 | -550,000 | ||
| 60-Month Beta | -0.40 | 4.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/17 | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 11/08/17 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||