Primero Mining Corp (PPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP | BGL | AUST | ||
| Company | Primero Mining Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 2.25 | 1.7900 | ||
| High | 0.19 | 2.27 | 1.8000 | ||
| Low | 0.16 | 2.11 | 1.7200 | ||
| Latest | 0.16 | 2.13 | 1.7900 | ||
| Change | -0.03 | -0.07 | +0.0100 | ||
| % Change | -17.37% | -3.18% | +0.56% | ||
| Volume | 1,131,400 | 263,100 | 231,500 | ||
| 20-Day Average Volume | 1,404,750 | 3,290,390 | 4,343,250 | ||
| Previous Close | 0.19 | 2.20 | 1.7800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 2.93 | 2.0330 | ||
| 20-Day Raw Stochastic | 0.89% | 4.10% | 8.19% | ||
| 20-Day Relative Strength | 19.11 | 41.91 | 47.83 | ||
| Weighted Alpha | -83.88 | -90.99 | +6.09 | ||
| Today's Opinion | N/A | N/A | 32% Buy | ||
| Previous Opinion | N/A | N/A | 32% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.57% since 08/07/17 | -16.47% since 02/10/26 | -14.35% since 02/10/26 | ||
| Low | 0.16 on 08/14/17 | 2.11 on 02/18/26 | 1.6100 on 02/17/26 | ||
| High | 0.37 on 08/09/17 | 2.84 on 02/11/26 | 2.0000 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -51.69% since 07/14/17 | -11.62% since 01/16/26 | +2.87% since 01/16/26 | ||
| Low | 0.16 on 08/14/17 | 1.97 on 01/21/26 | 1.6000 on 02/05/26 | ||
| High | 0.38 on 07/24/17 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -69.81% since 05/12/17 | -57.74% since 11/18/25 | +14.01% since 11/18/25 | ||
| Low | 0.16 on 08/14/17 | 1.83 on 12/31/25 | 1.4200 on 11/24/25 | ||
| High | 0.53 on 05/15/17 | 5.87 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -82.36% since 02/14/17 | -80.53% since 08/18/25 | +42.06% since 08/18/25 | ||
| Low | 0.16 on 08/14/17 | 1.83 on 12/31/25 | 1.2500 on 08/19/25 | ||
| High | 0.89 on 02/15/17 | 14.20 on 09/17/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,158 | 66,296 | 24,510 | ||
| Shares Outstanding, K | 192,090 | 31,125 | 13,693 | ||
| Annual Sales | 219,180,000 | 0 | 0 | ||
| Annual Net Income | -234,420,000 | 700,000 | -3,080,000 | ||
| Last Quarter Sales | 16,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,400,000 | 240,000 | -270,000 | ||
| 60-Month Beta | -0.40 | 3.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/17 | N/A on 02/13/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 11/08/17 | N/A | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||