Primero Mining Corp (PPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP | BGL | AUST | ||
| Company | Primero Mining Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 1.2200 | 1.4300 | ||
| High | 0.19 | 1.2300 | 1.5400 | ||
| Low | 0.16 | 1.1650 | 1.4100 | ||
| Latest | 0.16 | 1.1800 | 1.5400 | ||
| Change | -0.03 | -0.1100 | +0.0300 | ||
| % Change | -17.37% | -8.53% | +1.99% | ||
| Volume | 1,131,400 | 328,800 | 82,200 | ||
| 20-Day Average Volume | 1,404,750 | 387,510 | 155,580 | ||
| Previous Close | 0.19 | 1.2900 | 1.5100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 1.3625 | 1.4440 | ||
| 20-Day Raw Stochastic | 0.89% | 17.33% | 65.85% | ||
| 20-Day Relative Strength | 19.11 | 37.21 | 48.00 | ||
| Weighted Alpha | -83.88 | -94.00 | +11.36 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.57% since 08/07/17 | +6.31% since 03/26/26 | +15.79% since 03/26/26 | ||
| Low | 0.16 on 08/14/17 | 1.0700 on 03/27/26 | 1.3000 on 03/30/26 | ||
| High | 0.37 on 08/09/17 | 1.3400 on 04/01/26 | 1.5800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -51.69% since 07/14/17 | -43.54% since 03/02/26 | -22.22% since 03/02/26 | ||
| Low | 0.16 on 08/14/17 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.38 on 07/24/17 | 2.0000 on 03/03/26 | 1.9500 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -69.81% since 05/12/17 | -48.70% since 01/02/26 | unch since 01/02/26 | ||
| Low | 0.16 on 08/14/17 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.53 on 05/15/17 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -82.36% since 02/14/17 | -87.24% since 10/02/25 | -26.67% since 10/02/25 | ||
| Low | 0.16 on 08/14/17 | 1.0500 on 03/20/26 | 1.2700 on 03/23/26 | ||
| High | 0.89 on 02/15/17 | 11.5900 on 10/08/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,158 | 36,727 | 21,087 | ||
| Shares Outstanding, K | 192,090 | 31,125 | 13,693 | ||
| Annual Sales | 219,180,000 | 0 | 0 | ||
| Annual Net Income | -234,420,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | 16,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,400,000 | 240,000 | -550,000 | ||
| 60-Month Beta | -0.40 | 4.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/10/17 | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 11/08/17 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||