Prospector Metals Corp (PPP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPP.VN | MGG.VN | XTG.TO | ||
| Company | Prospector Metals Corp | Minaurum Gold Inc | Xtra Gold Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.040 | 0.355 | 3.42 | ||
| High | 1.060 | 0.360 | 3.49 | ||
| Low | 1.030 | 0.350 | 3.40 | ||
| Latest | 1.040 | 0.360 | 3.45 | ||
| Change | -0.020 | +0.020 | +0.02 | ||
| % Change | -1.89% | +5.88% | +0.58% | ||
| Volume | 301,594 | 2,983,182 | 9,890 | ||
| 20-Day Average Volume | 880,079 | 1,073,744 | 12,816 | ||
| Previous Close | 1.060 | 0.340 | 3.43 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.133 | 0.340 | 3.39 | ||
| 20-Day Raw Stochastic | 12.00% | 45.95% | 89.19% | ||
| 20-Day Relative Strength | 51.62 | 52.11 | 60.58 | ||
| Weighted Alpha | +101.80 | +4.42 | +102.63 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 11/28/25 | -14.29% since 11/28/25 | -0.86% since 11/28/25 | ||
| Low | 1.030 on 12/05/25 | 0.340 on 12/04/25 | 3.37 on 12/03/25 | ||
| High | 1.200 on 12/01/25 | 0.460 on 12/01/25 | 3.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.04% since 11/05/25 | +30.91% since 11/05/25 | +9.18% since 11/05/25 | ||
| Low | 0.850 on 11/06/25 | 0.270 on 11/06/25 | 3.11 on 11/06/25 | ||
| High | 1.260 on 11/28/25 | 0.460 on 12/01/25 | 3.49 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +333.33% since 09/05/25 | +6.51% since 09/05/25 | +38.55% since 09/05/25 | ||
| Low | 0.210 on 09/16/25 | 0.270 on 11/06/25 | 2.45 on 09/11/25 | ||
| High | 1.610 on 10/02/25 | 0.480 on 09/29/25 | 3.49 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +395.24% since 06/05/25 | +35.85% since 06/05/25 | +66.67% since 06/05/25 | ||
| Low | 0.175 on 06/10/25 | 0.220 on 07/31/25 | 2.00 on 06/27/25 | ||
| High | 1.610 on 10/02/25 | 0.480 on 09/29/25 | 3.49 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,735 | 166,571 | 159,423 | ||
| Shares Outstanding, K | 149,311 | 438,345 | 46,344 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,860,957 | -5,723,405 | 1,675,412 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,442,270 | -1,870,960 | 2,269,119 | ||
| 60-Month Beta | 2.42 | 4.70 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/27/25 | 0.00 on 09/22/25 | 0.05 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 41.04 | ||