PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | SO | DUK | AEP |
| Company | PPL Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.77 | 93.88 | 92.50 | 125.04 | 131.21 |
| High | 36.92 | 94.37 | 93.00 | 125.69 | 132.08 |
| Low | 35.70 | 92.58 | 91.61 | 123.43 | 130.10 |
| Latest | 35.91 | 93.10 | 91.80 | 124.17 | 130.16 |
| Change | -0.86 | -0.22 | -0.63 | -0.70 | -1.60 |
| % Change | -2.34% | -0.24% | -0.68% | -0.56% | -1.21% |
| Volume | 12,293,800 | 6,230,100 | 4,466,400 | 2,586,100 | 2,660,200 |
| 20-Day Average Volume | 8,804,655 | 9,027,525 | 4,916,485 | 3,078,330 | 2,789,170 |
| Previous Close | 36.77 | 93.32 | 92.43 | 124.87 | 131.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 93.84 | 94.27 | 127.40 | 134.22 |
| 20-Day Raw Stochastic | 4.77% | 36.16% | 3.45% | 8.57% | 0.64% |
| 20-Day Relative Strength | 35.13 | 49.59 | 41.24 | 40.68 | 45.02 |
| Weighted Alpha | -0.46 | +32.19 | +0.44 | +2.68 | +23.73 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 88% Buy | Hold | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 05/01/26 | -3.97% since 05/01/26 | -5.08% since 05/01/26 | -3.44% since 05/01/26 | -4.93% since 05/01/26 |
| Low | 35.70 on 05/08/26 | 92.58 on 05/08/26 | 91.61 on 05/08/26 | 123.43 on 05/08/26 | 130.10 on 05/08/26 |
| High | 38.22 on 05/04/26 | 97.06 on 05/05/26 | 97.25 on 05/04/26 | 129.29 on 05/05/26 | 139.44 on 05/05/26 |
| 1-Month | |||||
| %Chg | -8.28% since 04/08/26 | -1.14% since 04/08/26 | -5.53% since 04/08/26 | -5.65% since 04/08/26 | -3.38% since 04/08/26 |
| Low | 35.70 on 05/08/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 123.43 on 05/08/26 | 130.10 on 05/08/26 |
| High | 40.10 on 04/13/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -0.03% since 02/06/26 | +4.06% since 02/06/26 | +1.91% since 02/06/26 | +1.90% since 02/06/26 | +7.75% since 02/06/26 |
| Low | 35.30 on 02/09/26 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 40.10 on 04/13/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -1.83% since 11/07/25 | +10.93% since 11/07/25 | +0.39% since 11/07/25 | +0.41% since 11/07/25 | +7.19% since 11/07/25 |
| Low | 33.17 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 40.10 on 04/13/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,010,244 | 194,145,344 | 103,486,240 | 96,802,432 | 70,820,704 |
| Shares Outstanding, K | 752,165 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 9,042,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,181,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,274,000,000 | 6,701,000,000 | 8,397,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 266,000,000 | 2,182,000,000 | 1,356,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.60 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 05/08/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.285 on 03/10/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 24.49 | 21.10 | 19.24 | 21.74 |